Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.300 3.350 3.250 3.250 9,800 -0.10(-2.99%)
Sep 27, 2018 3.400 3.400 3.350 3.350 1,522 +0.05(+1.52%)
Sep 26, 2018 3.300 3.350 3.300 3.300 13,700 -0.10(-2.94%)
Sep 25, 2018 3.400 3.400 3.300 3.400 14,520 +0.00(+0.00%)
Sep 24, 2018 3.400 3.400 3.250 3.400 14,354 +0.05(+1.49%)
Sep 21, 2018 3.400 3.400 3.250 3.350 31,200 -0.05(-1.47%)
Sep 20, 2018 3.350 3.400 3.225 3.400 31,598 +0.10(+3.03%)
Sep 19, 2018 3.150 3.300 3.150 3.300 30,670 +0.10(+3.12%)
Sep 18, 2018 3.150 3.300 3.150 3.200 26,117 +0.00(+0.00%)
Sep 17, 2018 3.250 3.300 3.150 3.200 28,621 -0.10(-3.03%)
Sep 14, 2018 3.400 3.400 3.300 3.300 10,800 -0.05(-1.49%)
Sep 13, 2018 3.350 3.350 3.300 3.350 48,117 +0.05(+1.52%)
Sep 12, 2018 3.290 3.350 3.250 3.300 24,890 +0.00(+0.00%)
Sep 11, 2018 3.300 3.350 3.250 3.300 17,529 +0.00(+0.00%)
Sep 10, 2018 3.350 3.400 3.250 3.300 35,245 +0.02(+0.76%)
Sep 07, 2018 3.250 3.300 3.250 3.275 17,300 +0.02(+0.77%)
Sep 06, 2018 3.300 3.300 3.200 3.250 20,396 +0.00(+0.00%)
Sep 05, 2018 3.250 3.300 3.050 3.250 36,573 +0.00(+0.00%)
Sep 04, 2018 3.300 3.317 3.250 3.250 11,122 -0.10(-2.99%)
Aug 31, 2018 3.350 3.350 3.350 0 +0.10(+3.08%)
Aug 30, 2018 3.150 3.350 3.050 3.250 48,396 +0.10(+3.17%)
Aug 29, 2018 3.000 3.200 3.000 3.150 70,196 +0.15(+5.00%)
Aug 28, 2018 3.080 3.150 3.000 3.000 11,900 -0.05(-1.64%)
Aug 27, 2018 3.100 3.200 3.050 3.050 34,119 -0.05(-1.61%)
Aug 24, 2018 3.100 3.150 3.050 3.100 47,000 -0.10(-3.13%)
Aug 23, 2018 3.150 3.250 3.150 3.200 5,713 +0.05(+1.59%)
Aug 22, 2018 2.900 3.150 2.900 3.150 17,166 +0.05(+1.61%)
Aug 21, 2018 3.100 3.200 3.092 3.100 8,421 -0.05(-1.59%)
Aug 20, 2018 3.200 3.200 3.150 3.150 8,979 -0.10(-3.08%)
Aug 17, 2018 3.300 3.350 3.100 3.250 22,500 +0.00(+0.00%)
Aug 16, 2018 3.200 3.350 3.157 3.250 11,059 +0.05(+1.56%)
Aug 15, 2018 3.250 3.250 3.000 3.200 41,283 -0.15(-4.48%)
Aug 14, 2018 3.100 3.350 2.850 3.350 109,350 +0.20(+6.35%)
Aug 13, 2018 3.343 3.343 3.125 3.150 10,393 -0.20(-5.97%)
Aug 10, 2018 3.300 3.350 3.250 3.350 9,400 +0.10(+3.08%)
Aug 09, 2018 3.300 3.350 3.250 3.250 29,592 +0.00(+0.00%)
Aug 08, 2018 3.250 3.300 3.176 3.250 46,578 -0.05(-1.52%)
Aug 07, 2018 3.150 3.339 3.050 3.300 26,578 +0.15(+4.76%)
Aug 06, 2018 3.150 3.350 3.100 3.150 37,797 +0.05(+1.61%)
Aug 03, 2018 2.950 3.280 2.950 3.100 96,100 +0.10(+3.33%)
Aug 02, 2018 3.050 3.050 3.000 3.000 29,356 -0.05(-1.64%)
Aug 01, 2018 3.070 3.350 3.000 3.050 18,301 +0.00(+0.00%)
Jul 31, 2018 3.100 3.100 3.050 3.050 1,507 -0.05(-1.61%)
Jul 30, 2018 3.050 3.150 3.050 3.100 13,050 -0.05(-1.59%)
Jul 27, 2018 3.050 3.250 3.050 3.150 4,800 +0.00(+0.00%)
Jul 26, 2018 3.156 3.200 3.150 3.150 20,715 +0.00(+0.00%)
Jul 25, 2018 3.100 3.250 3.050 3.150 15,743 +0.05(+1.61%)
Jul 24, 2018 3.300 3.300 3.100 3.100 38,069 -0.20(-6.06%)
Jul 23, 2018 3.250 3.300 3.250 3.300 11,102 +0.10(+3.12%)
Jul 20, 2018 3.300 3.300 3.150 3.200 76,498 -0.10(-3.03%)
Jul 19, 2018 3.300 3.350 3.200 3.300 9,575 +0.00(+0.00%)
Jul 18, 2018 3.250 3.350 3.250 3.300 5,702 +0.02(+0.76%)
Jul 17, 2018 3.447 3.447 3.300 3.275 24,032 -0.12(-3.68%)
Jul 16, 2018 3.400 3.500 3.350 3.400 5,542 +0.05(+1.49%)
Jul 13, 2018 3.400 3.450 3.350 3.350 18,921 -0.10(-2.90%)
Jul 12, 2018 3.450 3.500 3.351 3.450 19,574 +0.00(+0.00%)
Jul 11, 2018 3.450 3.500 3.400 3.450 31,683 +0.00(+0.00%)
Jul 10, 2018 3.600 3.600 3.450 3.450 16,464 -0.10(-2.82%)
Jul 09, 2018 3.600 3.600 3.550 3.550 19,659 +0.00(+0.00%)
Jul 06, 2018 3.600 3.600 3.503 3.550 116,024 +0.05(+1.43%)
Jul 05, 2018 3.550 3.600 3.500 3.500 94,996 -0.10(-2.78%)
Jul 03, 2018 3.600 3.600 3.600 0 +0.10(+2.86%)
Jul 02, 2018 3.550 3.550 3.500 3.500 48,344 -0.05(-1.41%)
Jun 29, 2018 3.550 3.432 3.550 115,443 +0.07(+2.16%)
Jun 28, 2018 3.350 3.475 3.300 3.475 146,996 +0.02(+0.72%)
Jun 27, 2018 3.450 3.500 3.363 3.450 31,043 +0.00(+0.00%)
Jun 26, 2018 3.500 3.550 3.450 3.450 42,607 +0.05(+1.47%)
Jun 25, 2018 3.400 3.400 3.300 3.400 19,127 +0.10(+3.03%)
Jun 22, 2018 3.250 3.300 3.207 3.300 45,963 +0.05(+1.54%)
Jun 21, 2018 3.200 3.250 3.200 3.250 22,009 +0.05(+1.56%)
Jun 20, 2018 3.100 3.250 3.092 3.200 49,131 +0.10(+3.23%)
Jun 19, 2018 3.200 3.250 3.100 3.100 78,763 -0.05(-1.59%)
Jun 18, 2018 3.100 3.233 3.100 3.150 85,936 +0.10(+3.28%)
Jun 15, 2018 3.100 3.050 3.050 16,632 +0.00(+0.00%)
Jun 14, 2018 3.000 3.100 3.000 3.050 187,766 -0.05(-1.61%)
Jun 13, 2018 3.050 3.100 3.050 3.100 8,221 +0.05(+1.64%)
Jun 12, 2018 3.150 3.150 3.000 3.050 568,996 -0.10(-3.17%)
Jun 11, 2018 3.100 3.175 3.100 3.150 27,973 +0.05(+1.61%)
Jun 08, 2018 3.100 3.200 3.100 3.100 8,108 -0.05(-1.59%)
Jun 07, 2018 3.150 3.200 3.100 3.150 16,769 +0.00(+0.00%)
Jun 06, 2018 3.250 3.300 3.150 3.150 14,132 +0.00(+0.00%)
Jun 05, 2018 3.150 3.250 3.150 3.150 17,825 -0.05(-1.56%)
Jun 04, 2018 3.300 3.300 3.200 3.200 63,605 -0.05(-1.54%)
Jun 01, 2018 3.300 3.300 3.190 3.250 79,864 +0.00(+0.00%)
May 31, 2018 3.150 3.250 3.150 3.250 18,473 +0.10(+3.17%)
May 30, 2018 3.200 3.200 3.150 3.150 42,779 +0.00(+0.00%)
May 29, 2018 3.150 3.200 3.125 3.150 61,576 +0.05(+1.61%)
May 25, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
May 24, 2018 3.100 3.150 3.050 3.100 46,934 +0.05(+1.64%)
May 23, 2018 3.050 3.100 3.000 3.050 126,676 +0.05(+1.67%)
May 22, 2018 2.950 3.050 2.950 3.000 57,904 +0.10(+3.45%)
May 21, 2018 2.850 2.950 2.850 2.900 14,388 +0.05(+1.75%)
May 18, 2018 2.950 2.950 2.850 2.850 32,298 -0.05(-1.72%)
May 17, 2018 2.850 2.950 2.815 2.900 43,995 +0.10(+3.57%)
May 16, 2018 2.800 2.944 2.800 2.800 82,881 -0.05(-1.75%)
May 15, 2018 2.800 2.875 2.800 2.850 34,437 +0.05(+1.79%)
May 14, 2018 2.850 2.850 2.788 2.800 56,711 -0.05(-1.75%)
May 11, 2018 2.700 2.850 2.700 2.850 18,171 +0.10(+3.66%)
May 10, 2018 2.600 2.850 2.595 2.749 38,920 +0.10(+3.75%)
May 09, 2018 2.600 2.700 2.550 2.650 902,007 +0.00(+0.00%)
May 08, 2018 2.600 2.650 2.600 2.650 1,216 +0.10(+3.92%)
May 07, 2018 2.550 2.600 2.546 2.550 9,705 +0.00(+0.00%)
May 04, 2018 2.550 2.650 2.550 2.550 3,473 -0.01(-0.50%)
May 03, 2018 2.635 2.635 2.563 2.563 2,229 -0.14(-5.08%)
May 02, 2018 2.700 2.750 2.650 2.700 5,956 -0.05(-1.82%)
May 01, 2018 2.751 2.800 2.700 2.750 4,925 -0.01(-0.24%)
Apr 30, 2018 2.751 2.800 2.750 2.757 1,806 -0.04(-1.55%)
Apr 27, 2018 2.850 2.850 2.750 2.800 14,046 -0.05(-1.75%)
Apr 26, 2018 2.900 2.900 2.846 2.850 8,914 -0.05(-1.72%)
Apr 25, 2018 2.800 2.900 2.700 2.900 5,596 +0.15(+5.45%)
Apr 24, 2018 2.745 2.750 2.700 2.750 10,688 +0.00(+0.00%)
Apr 23, 2018 2.600 2.750 2.600 2.750 7,564 +0.05(+1.85%)
Apr 20, 2018 2.650 2.750 2.650 2.700 5,959 +0.10(+3.85%)
Apr 19, 2018 2.550 2.700 2.550 2.600 18,535 -0.05(-1.89%)
Apr 18, 2018 2.750 2.750 2.650 2.650 107,590 -0.10(-3.64%)
Apr 17, 2018 2.750 2.750 2.450 2.750 17,898 +0.00(+0.00%)
Apr 16, 2018 2.750 2.750 2.700 2.750 24,971 +0.00(+0.00%)
Apr 13, 2018 2.750 2.750 2.700 2.750 13,806 +0.05(+1.85%)
Apr 12, 2018 2.750 2.765 2.695 2.700 23,397 -0.05(-1.82%)
Apr 11, 2018 2.800 2.800 2.750 2.750 1,472 -0.05(-1.79%)
Apr 10, 2018 2.850 2.850 2.750 2.800 21,600 -0.01(-0.43%)
Apr 09, 2018 2.850 2.850 2.800 2.812 6,952 -0.04(-1.33%)
Apr 06, 2018 2.850 2.850 2.815 2.850 4,081 +0.05(+1.75%)
Apr 05, 2018 2.753 2.801 2.750 2.801 7,098 +0.00(+0.04%)
Apr 04, 2018 2.750 2.800 2.750 2.800 4,748 +0.05(+1.81%)
Apr 03, 2018 2.900 2.900 2.750 2.750 30,138 -0.10(-3.51%)
Apr 02, 2018 2.950 2.950 2.850 2.850 11,006 -0.05(-1.72%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.10(+3.75%)
Mar 28, 2018 2.600 2.800 2.585 2.795 45,040 +0.22(+8.51%)
Mar 27, 2018 2.450 2.600 2.450 2.576 55,737 +0.18(+7.33%)
Mar 26, 2018 2.400 2.450 2.400 2.400 223,451 +0.00(+0.00%)
Mar 23, 2018 2.400 2.400 2.350 2.400 31,939 +0.00(+0.00%)
Mar 22, 2018 2.350 2.400 2.350 2.400 6,053 +0.05(+2.13%)
Mar 21, 2018 2.400 2.400 2.350 2.350 34,969 -0.05(-2.08%)
Mar 20, 2018 2.350 2.450 2.350 2.400 7,694 +0.00(+0.00%)
Mar 19, 2018 2.350 2.499 2.350 2.400 18,608 +0.00(+0.00%)
Mar 16, 2018 2.450 2.450 2.350 2.400 34,734 -0.05(-2.04%)
Mar 15, 2018 2.400 2.450 2.350 2.450 107,647 +0.10(+4.26%)
Mar 14, 2018 2.300 2.500 2.250 2.350 265,921 -0.01(-0.51%)
Mar 13, 2018 2.250 2.400 2.250 2.362 20,750 +0.16(+7.31%)
Mar 12, 2018 2.300 2.300 2.200 2.201 18,031 +0.00(+0.05%)
Mar 09, 2018 2.200 2.250 2.200 2.200 7,688 -0.02(-1.12%)
Mar 08, 2018 2.250 2.300 2.225 2.225 88,099 -0.02(-1.11%)
Mar 07, 2018 2.350 2.350 2.250 2.250 3,577 +0.00(+0.00%)
Mar 06, 2018 2.250 2.300 2.250 2.250 4,567 +0.00(+0.00%)
Mar 05, 2018 2.300 2.300 2.250 2.250 5,601 -0.05(-2.17%)
Mar 02, 2018 2.250 2.300 2.250 2.300 6,280 +0.05(+2.22%)
Mar 01, 2018 2.250 2.275 2.250 2.250 9,558 +0.00(+0.00%)
Feb 28, 2018 2.250 2.269 2.250 2.250 2,335 +0.00(+0.00%)
Feb 27, 2018 2.250 2.275 2.250 2.250 1,899 -0.05(-1.98%)
Feb 26, 2018 2.250 2.296 2.250 2.296 1,193 -0.00(-0.20%)
Feb 23, 2018 2.300 2.300 2.296 2.300 4,338 +0.02(+1.08%)
Feb 22, 2018 2.250 2.280 2.250 2.276 2,341 +0.03(+1.13%)
Feb 21, 2018 2.250 2.250 2.250 2.250 1,960 -0.03(-1.40%)
Feb 20, 2018 2.250 2.300 2.250 2.282 3,488 +0.03(+1.42%)
Feb 16, 2018 2.250 2.250 2.250 0 -0.09(-3.75%)
Feb 15, 2018 2.300 2.350 2.250 2.338 10,834 -0.01(-0.52%)
Feb 14, 2018 2.250 2.350 2.250 2.350 7,884 +0.05(+2.18%)
Feb 13, 2018 2.200 2.300 2.200 2.300 2,579 +0.10(+4.54%)
Feb 12, 2018 2.200 2.250 2.200 2.200 14,451 +0.00(+0.00%)
Feb 09, 2018 2.250 2.250 2.200 2.200 3,598 -0.05(-2.22%)
Feb 08, 2018 2.250 2.250 2.250 2.250 551 -0.01(-0.44%)
Feb 07, 2018 2.250 2.250 2.260 1,208 +0.01(+0.44%)
Feb 06, 2018 2.300 2.300 2.232 2.250 7,469 -0.05(-2.17%)
Feb 05, 2018 2.300 2.400 2.300 2.300 11,252 -0.05(-2.13%)
Feb 02, 2018 2.300 2.375 2.300 2.350 3,404 +0.05(+2.17%)
Jan 31, 2018 2.300 2.300 2.300 8 -0.10(-4.17%)
Jan 30, 2018 2.350 2.400 2.350 2.400 1,380 +0.02(+1.05%)
Jan 29, 2018 2.350 2.379 2.300 2.375 106,784 -0.02(-1.04%)
Jan 26, 2018 2.356 2.400 2.350 2.400 711 +0.05(+2.13%)
Jan 25, 2018 2.450 2.450 2.350 2.350 4,756 -0.05(-2.08%)
Jan 24, 2018 2.350 2.400 2.350 2.400 304 +0.00(+0.00%)
Jan 23, 2018 2.450 2.450 2.310 2.400 8,684 +0.00(+0.00%)
Jan 22, 2018 2.400 2.444 2.354 2.400 112,208 +0.05(+2.13%)
Jan 19, 2018 2.350 2.400 2.300 2.350 31,355 +0.00(+0.00%)
Jan 18, 2018 2.400 2.400 2.350 2.350 7,178 -0.02(-0.89%)
Jan 17, 2018 2.350 2.400 2.350 2.371 6,420 -0.03(-1.21%)
Jan 16, 2018 2.400 2.400 2.350 2.400 31,019 +0.02(+1.05%)
Jan 12, 2018 2.375 2.375 2.375 0 +0.02(+0.79%)
Jan 11, 2018 2.350 2.400 2.350 2.357 3,519 -0.02(-0.78%)
Jan 10, 2018 2.380 2.400 2.375 2.375 7,704 -0.02(-1.04%)
Jan 09, 2018 2.400 2.400 2.387 2.400 19,740 -0.00(-0.00%)
Jan 08, 2018 2.301 2.400 2.301 2.400 1,112 +0.04(+1.88%)
Jan 05, 2018 2.350 2.400 2.350 2.356 16,115 -0.04(-1.85%)
Jan 04, 2018 2.381 2.450 2.375 2.400 12,160 +0.05(+2.13%)
Jan 03, 2018 2.450 2.450 2.306 2.350 8,053 +0.00(+0.00%)
Jan 02, 2018 2.300 2.450 2.300 2.350 7,332 +0.05(+2.17%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.02(-0.92%)
Dec 28, 2017 2.349 2.350 2.321 2.321 11,117 -0.03(-1.42%)
Dec 27, 2017 2.400 2.400 2.355 2.355 1,269 -0.10(-3.89%)
Dec 26, 2017 2.450 2.450 2.350 2.450 4,286 +0.00(+0.00%)
Dec 22, 2017 2.400 2.450 2.350 2.450 25,984 +0.00(+0.00%)
Dec 21, 2017 2.300 2.450 2.300 2.450 24,223 +0.05(+2.08%)
Dec 20, 2017 2.350 2.400 2.337 2.400 80,922 +0.05(+2.13%)
Dec 19, 2017 2.400 2.450 2.350 2.350 26,941 -0.05(-2.08%)
Dec 18, 2017 2.350 2.400 2.350 2.400 6,017 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.350 2.400 7,390 +0.00(+0.00%)
Dec 14, 2017 2.400 2.400 2.304 2.400 8,271 +0.10(+4.35%)
Dec 13, 2017 2.300 2.350 2.275 2.300 180,441 -0.05(-1.96%)
Dec 12, 2017 2.288 2.350 2.288 2.346 28,541 +0.05(+2.00%)
Dec 11, 2017 2.350 2.350 2.300 2.300 15,583 -0.05(-2.12%)
Dec 08, 2017 2.300 2.350 2.300 2.350 5,976 +0.05(+2.17%)
Dec 07, 2017 2.349 2.350 2.300 2.300 29,791 +0.00(+0.00%)
Dec 06, 2017 2.300 2.350 2.300 2.300 6,733 +0.00(+0.00%)
Dec 05, 2017 2.300 2.350 2.250 2.300 8,403 +0.02(+1.10%)
Dec 04, 2017 2.350 2.350 2.250 2.275 19,701 -0.08(-3.19%)
Dec 01, 2017 2.350 2.350 2.250 2.350 13,327 +0.00(+0.00%)
Nov 30, 2017 2.250 2.350 2.250 2.350 11,308 +0.10(+4.44%)
Nov 29, 2017 2.300 2.300 2.250 2.250 9,732 -0.08(-3.42%)
Nov 28, 2017 2.251 2.350 2.251 2.330 66,441 +0.04(+1.73%)
Nov 27, 2017 2.300 2.300 2.150 2.290 21,960 -0.01(-0.43%)
Nov 24, 2017 2.162 2.300 2.162 2.300 3,436 +0.06(+2.68%)
Nov 22, 2017 2.150 2.250 2.150 2.240 34,166 +0.09(+4.19%)
Nov 21, 2017 2.200 2.250 2.150 2.150 26,937 +0.05(+2.38%)
Nov 20, 2017 2.050 2.200 2.000 2.100 37,916 +0.00(+0.00%)
Nov 17, 2017 1.950 2.100 1.950 2.100 1,061 +0.15(+7.69%)
Nov 16, 2017 2.070 2.145 1.950 1.950 7,943 -0.05(-2.50%)
Nov 15, 2017 2.050 2.050 1.950 2.000 3,735 -0.05(-2.45%)
Nov 14, 2017 2.100 2.100 2.000 2.050 8,765 -0.05(-2.37%)
Nov 13, 2017 2.200 2.200 2.000 2.100 26,782 -0.10(-4.55%)
Nov 10, 2017 1.950 2.300 1.950 2.200 79,901 +0.25(+12.88%)
Nov 09, 2017 1.900 1.950 1.900 1.949 1,703 -0.00(-0.05%)
Nov 08, 2017 1.950 2.000 1.900 1.950 4,205 -0.00(-0.01%)
Nov 07, 2017 2.000 2.003 1.950 1.950 13,782 -0.05(-2.50%)
Nov 06, 2017 2.000 2.050 2.000 2.000 10,081 +0.00(+0.00%)
Nov 03, 2017 2.000 2.000 2.000 2.000 7,786 +0.00(+0.00%)
Nov 02, 2017 2.000 2.000 2.000 2.000 1,067 +0.00(+0.00%)
Nov 01, 2017 2.000 2.050 2.000 2.000 8,523 +0.00(+0.00%)
Oct 31, 2017 2.000 2.025 2.000 2.000 7,332 +0.00(+0.00%)
Oct 30, 2017 2.000 2.000 2.000 2.000 431 -0.05(-2.44%)
Oct 27, 2017 2.000 2.050 2.000 2.050 1,731 +0.00(+0.00%)
Oct 26, 2017 2.000 2.050 2.000 2.050 5,424 +0.03(+1.74%)
Oct 25, 2017 2.000 2.050 2.000 2.015 18,610 +0.03(+1.72%)
Oct 24, 2017 1.950 1.981 1.950 1.981 861 +0.03(+1.59%)
Oct 23, 2017 1.950 1.993 1.950 1.950 3,029 -0.05(-2.48%)
Oct 20, 2017 2.000 2.025 2.000 2.000 11,379 -0.00(-0.02%)
Oct 19, 2017 2.000 2.050 1.985 2.000 49,988 -0.03(-1.60%)
Oct 18, 2017 2.050 2.050 2.002 2.033 20,503 -0.02(-0.85%)
Oct 17, 2017 2.050 2.056 2.050 2.050 8,697 -0.05(-2.38%)
Oct 16, 2017 2.100 2.100 2.100 2.100 23,694 +0.00(+0.00%)
Oct 13, 2017 2.050 2.100 2.050 2.100 10,437 +0.10(+5.00%)
Oct 12, 2017 2.150 2.150 2.000 2.000 7,431 -0.05(-2.44%)
Oct 11, 2017 2.100 2.150 2.050 2.050 10,831 -0.06(-2.94%)
Oct 10, 2017 2.112 2.112 2.112 2.112 269 -0.04(-1.77%)
Oct 09, 2017 2.150 2.150 2.150 2.150 218 -0.05(-2.27%)
Oct 06, 2017 2.100 2.200 2.100 2.200 6,559 +0.10(+4.76%)
Oct 05, 2017 2.100 2.150 2.050 2.100 2,958 +0.05(+2.44%)
Oct 04, 2017 2.100 2.100 2.050 2.050 5,925 -0.05(-2.38%)
Oct 03, 2017 2.150 2.195 2.000 2.100 10,402 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.