Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8800 0.9000 0.8600 0.9000 85,093 +0.00(+0.00%)
Sep 28, 2017 0.8900 0.9100 0.8800 0.9000 140,715 +0.01(+1.12%)
Sep 27, 2017 0.8900 0.8900 0.8700 0.8900 80,089 +0.00(+0.00%)
Sep 26, 2017 0.8700 0.9000 0.8700 0.8900 78,259 +0.02(+2.30%)
Sep 25, 2017 0.9000 0.9200 0.8600 0.8700 184,141 -0.04(-4.40%)
Sep 22, 2017 0.9100 0.9200 0.9000 0.9100 196,033 +0.00(+0.00%)
Sep 21, 2017 0.9200 0.9200 0.8900 0.9100 236,949 -0.01(-1.09%)
Sep 20, 2017 0.9200 0.9300 0.9100 0.9200 258,500 +0.01(+1.10%)
Sep 19, 2017 0.9300 0.9500 0.9100 0.9100 254,120 -0.02(-2.15%)
Sep 18, 2017 0.9800 0.9800 0.9200 0.9300 997,462 +0.03(+3.33%)
Sep 15, 2017 0.9100 0.9400 0.9000 0.9000 249,189 -0.03(-3.23%)
Sep 14, 2017 0.9400 0.9400 0.9000 0.9300 123,486 -0.01(-1.06%)
Sep 13, 2017 0.9200 0.9400 0.9000 0.9400 148,403 +0.03(+3.30%)
Sep 12, 2017 0.9400 0.9500 0.9000 0.9100 148,526 -0.02(-2.15%)
Sep 11, 2017 0.9500 0.9700 0.9200 0.9300 261,570 -0.03(-3.12%)
Sep 08, 2017 0.9600 0.9600 0.9300 0.9600 74,729 +0.00(+0.00%)
Sep 07, 2017 0.9700 0.9800 0.9500 0.9600 171,578 -0.02(-2.04%)
Sep 06, 2017 1.000 1.000 0.9500 0.9800 358,108 -0.03(-2.97%)
Sep 05, 2017 1.050 1.050 0.9000 1.010 1,200,938 +0.04(+4.12%)
Sep 01, 2017 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 31, 2017 1.020 1.020 0.9600 0.9600 188,190 -0.09(-8.57%)
Aug 30, 2017 1.020 1.050 0.9800 1.050 101,764 +0.04(+3.96%)
Aug 29, 2017 1.010 1.020 0.9800 1.010 394,520 +0.01(+1.00%)
Aug 28, 2017 1.000 1.020 0.9900 1.000 679,246 +0.00(+0.00%)
Aug 25, 2017 1.040 1.040 0.9900 1.000 238,320 -0.02(-1.96%)
Aug 24, 2017 1.040 1.040 1.000 1.020 190,991 -0.01(-0.97%)
Aug 23, 2017 1.040 1.040 0.9800 1.030 455,358 +0.02(+1.98%)
Aug 22, 2017 1.030 1.070 0.9900 1.010 282,221 -0.11(-9.82%)
Aug 21, 2017 1.080 1.120 1.020 1.120 375,739 +0.04(+3.70%)
Aug 18, 2017 1.060 1.080 1.000 1.080 256,995 +0.05(+4.85%)
Aug 17, 2017 1.110 1.120 1.020 1.030 596,056 -0.04(-3.74%)
Aug 16, 2017 1.100 1.110 1.040 1.070 151,684 -0.03(-2.73%)
Aug 15, 2017 1.090 1.100 1.090 1.100 38,783 +0.00(+0.00%)
Aug 14, 2017 1.130 1.130 1.070 1.100 59,240 +0.01(+0.92%)
Aug 11, 2017 1.070 1.110 1.070 1.090 156,004 -0.04(-3.54%)
Aug 10, 2017 1.140 1.140 1.070 1.130 159,634 -0.01(-0.88%)
Aug 09, 2017 1.170 1.170 1.070 1.140 102,352 -0.01(-0.87%)
Aug 08, 2017 1.140 1.170 1.120 1.150 424,388 +0.05(+4.55%)
Aug 04, 2017 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 03, 2017 1.160 1.160 1.060 1.080 276,640 -0.09(-7.69%)
Aug 02, 2017 1.180 1.180 1.150 1.170 174,939 -0.01(-0.85%)
Aug 01, 2017 1.150 1.190 1.120 1.180 136,189 +0.04(+3.51%)
Jul 31, 2017 1.160 1.160 1.140 132,654 -0.02(-1.72%)
Jul 28, 2017 1.150 1.170 1.150 1.160 78,327 -0.01(-0.85%)
Jul 27, 2017 1.180 1.180 1.150 1.170 47,806 -0.02(-1.68%)
Jul 26, 2017 1.180 1.190 1.150 1.190 81,707 +0.03(+2.59%)
Jul 25, 2017 1.210 1.230 1.160 1.160 434,086 -0.01(-0.85%)
Jul 24, 2017 1.140 1.190 1.140 1.170 227,383 +0.03(+2.63%)
Jul 21, 2017 1.120 1.170 1.080 1.140 437,987 +0.06(+5.56%)
Jul 20, 2017 1.080 1.080 1.060 1.080 19,196 +0.00(+0.00%)
Jul 19, 2017 1.090 1.090 1.060 1.080 23,702 -0.01(-0.92%)
Jul 18, 2017 1.060 1.100 1.040 1.090 97,826 +0.03(+2.83%)
Jul 17, 2017 1.060 1.070 1.040 1.060 162,458 +0.03(+2.91%)
Jul 14, 2017 1.100 1.100 1.020 1.030 293,917 -0.06(-5.50%)
Jul 13, 2017 1.090 1.110 1.080 1.090 24,558 +0.01(+0.93%)
Jul 12, 2017 1.090 1.130 1.080 1.080 94,143 -0.01(-0.92%)
Jul 11, 2017 1.100 1.130 1.060 1.090 90,235 -0.01(-0.91%)
Jul 10, 2017 1.100 1.150 1.040 1.100 309,167 -0.03(-2.65%)
Jul 07, 2017 1.180 1.180 1.040 1.130 131,938 -0.05(-4.24%)
Jul 06, 2017 1.240 1.240 1.170 1.180 64,067 -0.08(-6.35%)
Jul 05, 2017 1.310 1.350 1.220 1.260 224,783 -0.09(-6.67%)
Jul 04, 2017 1.320 1.380 1.290 1.350 658,048 +0.12(+9.76%)
Jul 03, 2017 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 30, 2017 1.250 1.280 1.170 1.230 554,303 +0.03(+2.50%)
Jun 29, 2017 1.130 1.200 1.120 1.200 911,743 +0.18(+17.65%)
Jun 28, 2017 0.9500 1.020 0.9500 1.020 66,139 +0.04(+4.08%)
Jun 27, 2017 0.9900 1.000 0.9800 0.9800 82,800 +0.01(+1.03%)
Jun 26, 2017 0.9700 1.050 0.9700 0.9700 93,566 -0.04(-3.96%)
Jun 23, 2017 1.010 1.050 1.010 1.010 242,638 +0.01(+1.00%)
Jun 22, 2017 1.010 1.020 1.000 1.000 120,556 +0.00(+0.00%)
Jun 21, 2017 1.020 1.030 0.9800 1.000 114,320 -0.03(-2.91%)
Jun 20, 2017 1.040 1.050 1.010 1.030 115,013 +0.03(+3.00%)
Jun 19, 2017 1.140 1.150 0.9800 1.000 231,601 -0.13(-11.50%)
Jun 16, 2017 1.130 1.130 1.100 1.130 62,475 -0.01(-0.88%)
Jun 15, 2017 1.140 1.140 1.080 1.140 27,147 +0.01(+0.88%)
Jun 14, 2017 1.180 1.180 1.110 1.130 64,866 -0.02(-1.74%)
Jun 13, 2017 1.150 1.150 1.110 1.150 181,601 +0.00(+0.00%)
Jun 12, 2017 1.250 1.250 1.120 1.150 424,873 +0.08(+7.48%)
Jun 09, 2017 1.050 1.090 1.050 1.070 224,766 +0.03(+2.88%)
Jun 08, 2017 1.030 1.060 1.010 1.040 122,489 -0.03(-2.80%)
Jun 07, 2017 1.060 1.100 1.020 1.070 80,502 +0.00(+0.00%)
Jun 06, 2017 1.130 1.170 1.070 1.070 236,819 -0.09(-7.76%)
Jun 05, 2017 1.200 1.220 1.100 1.160 130,733 -0.06(-4.92%)
Jun 02, 2017 1.280 1.290 1.220 1.220 376,748 -0.06(-4.69%)
Jun 01, 2017 1.290 1.290 1.200 1.280 158,766 -0.01(-0.78%)
May 31, 2017 1.360 1.370 1.220 1.290 261,556 -0.03(-2.27%)
May 30, 2017 1.310 1.380 1.300 1.320 614,925 +0.04(+3.13%)
May 29, 2017 1.320 1.320 1.240 1.280 558,703 +0.10(+8.47%)
May 26, 2017 1.260 1.260 1.130 1.180 262,577 -0.05(-4.07%)
May 25, 2017 1.220 1.330 1.180 1.230 670,131 +0.14(+12.84%)
May 24, 2017 0.9700 1.100 0.9700 1.090 414,339 +0.18(+19.78%)
May 23, 2017 0.9100 0.9700 0.9000 0.9100 403,692 +0.08(+9.64%)
May 19, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 18, 2017 0.8600 0.8700 0.8300 0.8500 163,040 -0.02(-2.30%)
May 17, 2017 0.8700 0.8800 0.8400 0.8700 31,078 -0.04(-4.40%)
May 16, 2017 0.9000 0.9100 0.8300 0.9100 120,800 +0.01(+1.11%)
May 15, 2017 0.8900 0.9000 0.8800 0.9000 40,381 +0.00(+0.00%)
May 12, 2017 0.9000 0.9300 0.8900 0.9000 94,843 -0.01(-1.10%)
May 11, 2017 0.8800 0.9100 0.8600 0.9100 60,012 -0.01(-1.09%)
May 10, 2017 0.9300 0.9400 0.8900 0.9200 97,666 -0.01(-1.08%)
May 09, 2017 1.010 1.010 0.9000 0.9300 138,421 -0.07(-7.00%)
May 08, 2017 0.9900 1.050 0.9600 1.000 582,498 +0.12(+13.64%)
May 05, 2017 0.8900 0.9000 0.8500 0.8800 92,527 -0.01(-1.12%)
May 04, 2017 0.8800 0.9000 0.8300 0.8900 114,322 +0.02(+2.30%)
May 03, 2017 0.8800 0.8900 0.8500 0.8700 167,523 -0.01(-1.14%)
May 02, 2017 0.8900 0.9100 0.8500 0.8800 168,635 -0.01(-1.12%)
May 01, 2017 0.9500 0.9600 0.8400 0.8900 104,211 -0.06(-6.32%)
Apr 28, 2017 0.9500 0.9500 0.9200 0.9500 60,139 +0.02(+2.15%)
Apr 27, 2017 0.8600 0.9600 0.8600 0.9300 135,684 -0.03(-3.12%)
Apr 26, 2017 1.040 1.040 0.8100 0.9600 670,863 -0.10(-9.43%)
Apr 25, 2017 1.110 1.120 1.050 1.060 93,116 -0.05(-4.50%)
Apr 24, 2017 1.110 1.130 1.070 1.110 360,855 +0.02(+1.83%)
Apr 21, 2017 1.120 1.120 1.020 1.090 143,876 -0.03(-2.68%)
Apr 20, 2017 1.140 1.140 1.100 1.120 96,445 +0.01(+0.90%)
Apr 19, 2017 1.080 1.120 1.080 1.110 142,051 -0.01(-0.89%)
Apr 18, 2017 1.140 1.160 1.110 1.120 126,387 -0.02(-1.75%)
Apr 17, 2017 1.130 1.140 1.100 1.140 41,220 +0.00(+0.00%)
Apr 13, 2017 1.140 1.140 1.140 0 +0.02(+1.79%)
Apr 12, 2017 1.060 1.170 1.060 1.120 163,398 +0.07(+6.67%)
Apr 11, 2017 1.120 1.120 1.050 1.050 145,179 -0.08(-7.08%)
Apr 10, 2017 1.160 1.170 1.110 1.130 155,357 -0.02(-1.74%)
Apr 07, 2017 1.100 1.150 1.100 1.150 178,718 +0.02(+1.77%)
Apr 06, 2017 1.150 1.160 1.130 1.130 154,712 +0.00(+0.00%)
Apr 05, 2017 1.100 1.170 1.100 1.130 50,246 -0.02(-1.74%)
Apr 04, 2017 1.190 1.190 1.110 1.150 73,535 -0.04(-3.36%)
Apr 03, 2017 1.200 1.200 1.170 1.190 66,807 +0.05(+4.39%)
Mar 31, 2017 1.170 1.180 1.140 1.140 117,867 -0.01(-0.87%)
Mar 30, 2017 1.190 1.190 1.110 1.150 115,477 -0.05(-4.17%)
Mar 29, 2017 1.190 1.210 1.180 1.200 107,017 +0.00(+0.00%)
Mar 28, 2017 1.200 1.200 1.150 1.200 76,495 -0.01(-0.83%)
Mar 27, 2017 1.200 1.210 1.150 1.210 181,279 +0.03(+2.54%)
Mar 24, 2017 1.170 1.180 1.150 1.180 177,631 +0.02(+1.72%)
Mar 23, 2017 1.140 1.160 1.070 1.160 181,476 +0.02(+1.75%)
Mar 22, 2017 1.160 1.170 1.070 1.140 211,897 -0.01(-0.87%)
Mar 21, 2017 1.130 1.170 1.060 1.150 141,086 +0.00(+0.00%)
Mar 20, 2017 1.190 1.200 1.060 1.150 270,752 -0.06(-4.96%)
Mar 17, 2017 1.200 1.220 1.180 1.210 105,594 +0.00(+0.00%)
Mar 16, 2017 1.230 1.230 1.160 1.210 280,454 -0.01(-0.82%)
Mar 15, 2017 1.310 1.320 1.200 1.220 422,270 -0.06(-4.69%)
Mar 14, 2017 1.340 1.380 1.250 1.280 223,480 -0.11(-7.91%)
Mar 13, 2017 1.350 1.440 1.330 1.390 282,465 +0.06(+4.51%)
Mar 10, 2017 1.290 1.350 1.290 1.330 82,520 +0.04(+3.10%)
Mar 09, 2017 1.320 1.450 1.290 1.290 309,642 -0.01(-0.77%)
Mar 08, 2017 1.360 1.370 1.010 1.300 712,793 -0.09(-6.47%)
Mar 07, 2017 1.520 1.520 1.320 1.390 320,612 -0.10(-6.71%)
Mar 06, 2017 1.460 1.500 1.430 1.490 73,603 +0.02(+1.36%)
Mar 03, 2017 1.430 1.540 1.410 1.470 155,940 +0.00(+0.00%)
Mar 02, 2017 1.530 1.530 1.440 1.470 365,372 -0.05(-3.29%)
Mar 01, 2017 1.520 1.540 1.470 1.520 183,906 +0.00(+0.00%)
Feb 28, 2017 1.460 1.520 1.450 1.520 340,707 +0.09(+6.29%)
Feb 27, 2017 1.480 1.480 1.410 1.430 514,573 -0.02(-1.38%)
Feb 24, 2017 1.510 1.530 1.310 1.450 696,977 -0.18(-11.04%)
Feb 23, 2017 1.700 1.750 1.630 1.630 436,845 -0.06(-3.55%)
Feb 22, 2017 1.560 1.690 1.530 1.690 737,474 +0.16(+10.46%)
Feb 21, 2017 1.570 1.580 1.500 1.530 978,642 +0.13(+9.29%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.09(+6.87%)
Feb 16, 2017 1.300 1.330 1.250 1.310 218,801 +0.02(+1.55%)
Feb 15, 2017 1.350 1.360 1.250 1.290 199,515 -0.06(-4.44%)
Feb 14, 2017 1.370 1.380 1.330 1.350 194,557 -0.02(-1.46%)
Feb 13, 2017 1.380 1.390 1.320 1.370 612,123 +0.04(+3.01%)
Feb 10, 2017 1.230 1.390 1.210 1.330 280,485 +0.10(+8.13%)
Feb 09, 2017 1.190 1.230 1.180 1.230 326,933 +0.05(+4.24%)
Feb 08, 2017 1.170 1.190 1.150 1.180 112,273 +0.01(+0.85%)
Feb 07, 2017 1.150 1.180 1.140 1.170 129,352 +0.02(+1.74%)
Feb 06, 2017 1.180 1.180 1.130 1.150 123,283 -0.01(-0.86%)
Feb 03, 2017 1.160 1.180 1.100 1.160 208,322 -0.01(-0.85%)
Feb 02, 2017 1.180 1.180 1.100 1.170 466,732 +0.01(+0.86%)
Feb 01, 2017 1.180 1.190 1.140 1.160 216,232 -0.02(-1.69%)
Jan 31, 2017 1.200 1.200 1.130 1.180 197,778 +0.00(+0.00%)
Jan 30, 2017 1.210 1.220 1.040 1.180 261,799 -0.04(-3.28%)
Jan 27, 2017 1.210 1.220 1.190 1.220 127,873 +0.01(+0.83%)
Jan 26, 2017 1.200 1.210 1.180 1.210 183,955 +0.03(+2.54%)
Jan 25, 2017 1.210 1.220 1.180 1.180 114,507 -0.03(-2.48%)
Jan 24, 2017 1.220 1.230 1.200 1.210 187,537 +0.00(+0.00%)
Jan 23, 2017 1.230 1.230 1.200 1.210 203,849 +0.00(+0.00%)
Jan 20, 2017 1.240 1.240 1.210 1.210 249,269 -0.04(-3.20%)
Jan 19, 2017 1.250 1.280 1.220 1.250 95,304 +0.00(+0.00%)
Jan 18, 2017 1.250 1.280 1.200 1.250 79,116 -0.02(-1.57%)
Jan 17, 2017 1.300 1.300 1.250 1.270 94,705 +0.01(+0.79%)
Jan 16, 2017 1.310 1.360 1.230 1.260 296,156 -0.05(-3.82%)
Jan 13, 2017 1.310 1.310 1.220 1.310 305,641 +0.01(+0.77%)
Jan 12, 2017 1.390 1.390 1.280 1.300 339,566 -0.09(-6.47%)
Jan 11, 2017 1.400 1.420 1.360 1.390 189,727 +0.01(+0.72%)
Jan 10, 2017 1.310 1.450 1.310 1.380 612,242 +0.19(+15.97%)
Jan 09, 2017 1.250 1.260 1.000 1.190 606,128 -0.07(-5.56%)
Jan 06, 2017 1.250 1.270 1.180 1.260 187,086 +0.01(+0.80%)
Jan 05, 2017 1.340 1.360 1.190 1.250 232,024 -0.08(-6.02%)
Jan 04, 2017 1.380 1.380 1.320 1.330 86,534 -0.05(-3.62%)
Jan 03, 2017 1.380 1.420 1.380 1.380 102,919 +0.00(+0.00%)
Dec 30, 2016 1.380 1.380 1.380 0 -0.01(-0.72%)
Dec 29, 2016 1.430 1.430 1.380 1.390 121,934 -0.01(-0.71%)
Dec 28, 2016 1.460 1.480 1.400 1.400 118,482 -0.03(-2.10%)
Dec 23, 2016 1.430 1.430 1.430 0 +0.01(+0.70%)
Dec 22, 2016 1.400 1.460 1.400 1.420 94,495 -0.03(-2.07%)
Dec 21, 2016 1.450 1.450 1.400 1.450 294,697 +0.05(+3.57%)
Dec 20, 2016 1.500 1.500 1.400 1.400 187,869 -0.07(-4.76%)
Dec 19, 2016 1.410 1.490 1.400 1.470 322,187 +0.09(+6.52%)
Dec 16, 2016 1.370 1.420 1.350 1.380 146,605 +0.02(+1.47%)
Dec 15, 2016 1.390 1.400 1.340 1.360 185,055 -0.04(-2.86%)
Dec 14, 2016 1.480 1.480 1.390 1.400 254,263 -0.05(-3.45%)
Dec 13, 2016 1.540 1.540 1.410 1.450 184,254 -0.08(-5.23%)
Dec 12, 2016 1.580 1.580 1.450 1.530 239,204 -0.02(-1.29%)
Dec 09, 2016 1.610 1.620 1.520 1.550 202,265 -0.05(-3.13%)
Dec 08, 2016 1.680 1.690 1.600 1.600 356,027 -0.07(-4.19%)
Dec 07, 2016 1.700 1.700 1.640 1.670 603,202 +0.04(+2.45%)
Dec 06, 2016 1.690 1.690 1.540 1.630 219,634 -0.01(-0.61%)
Dec 05, 2016 1.700 1.720 1.530 1.640 290,275 -0.03(-1.80%)
Dec 02, 2016 1.670 1.700 1.630 1.670 201,888 +0.04(+2.45%)
Dec 01, 2016 1.770 1.770 1.590 1.630 306,574 -0.15(-8.43%)
Nov 30, 2016 1.790 1.800 1.670 1.780 700,176 -0.01(-0.56%)
Nov 29, 2016 1.700 1.790 1.650 1.790 3,605,803 +0.24(+15.48%)
Nov 28, 2016 1.550 1.560 1.450 1.550 606,783 +0.11(+7.64%)
Nov 25, 2016 1.510 1.510 1.390 1.440 538,973 +0.02(+1.41%)
Nov 24, 2016 1.500 1.670 1.400 1.420 1,213,519 +0.00(+0.00%)
Nov 23, 2016 1.440 1.440 1.310 1.420 1,708,347 -0.05(-3.40%)
Nov 22, 2016 1.500 1.640 1.410 1.470 6,569,752 +0.09(+6.52%)
Nov 21, 2016 1.380 1.480 1.260 1.380 1,213,553 -0.35(-20.23%)
Nov 18, 2016 1.860 1.900 1.650 1.730 549,206 -0.12(-6.49%)
Nov 17, 2016 2.170 2.170 1.870 1.850 1,204,020 -0.34(-15.53%)
Nov 16, 2016 2.300 2.500 2.100 2.190 1,793,600 +0.21(+10.61%)
Nov 15, 2016 1.870 2.020 1.860 1.980 562,256 +0.13(+7.03%)
Nov 14, 2016 1.790 1.900 1.710 1.850 454,657 +0.20(+12.12%)
Nov 11, 2016 1.620 1.650 1.520 1.650 235,105 +0.03(+1.85%)
Nov 10, 2016 1.680 1.790 1.530 1.620 592,200 +0.23(+16.55%)
Nov 09, 2016 1.000 1.390 1.000 1.390 895,677 +0.46(+49.46%)
Nov 08, 2016 0.9400 0.9400 0.9200 0.9300 157,713 -0.01(-1.06%)
Nov 07, 2016 0.9500 0.9500 0.9400 0.9400 189,320 +0.00(+0.00%)
Nov 04, 2016 0.9600 0.9600 0.9000 0.9400 150,558 -0.02(-2.08%)
Nov 03, 2016 0.9600 0.9600 0.9300 0.9600 153,970 +0.04(+4.35%)
Nov 02, 2016 0.9800 1.000 0.9200 0.9200 529,006 -0.01(-1.08%)
Nov 01, 2016 0.9200 0.9600 0.9000 0.9300 364,228 +0.03(+3.33%)
Oct 31, 2016 0.8800 0.9000 0.8700 0.9000 250,280 +0.02(+2.27%)
Oct 28, 2016 0.8900 0.9000 0.8300 0.8800 215,423 -0.01(-1.12%)
Oct 27, 2016 0.8000 0.9300 0.8000 0.8900 361,885 +0.10(+12.66%)
Oct 26, 2016 0.7700 0.7900 0.7500 0.7900 113,556 +0.02(+2.60%)
Oct 25, 2016 0.7500 0.8000 0.7300 0.7700 166,650 +0.02(+2.67%)
Oct 24, 2016 0.7300 0.7500 0.7300 0.7500 57,840 +0.04(+5.63%)
Oct 21, 2016 0.7500 0.7500 0.7100 0.7100 125,184 -0.04(-5.33%)
Oct 20, 2016 0.7500 0.7700 0.7400 0.7500 62,834 -0.03(-3.85%)
Oct 19, 2016 0.7600 0.7800 0.7400 0.7800 44,011 +0.02(+2.63%)
Oct 18, 2016 0.7800 0.7900 0.7500 0.7600 57,139 +0.00(+0.00%)
Oct 17, 2016 0.7400 0.7800 0.7400 0.7600 80,596 +0.00(+0.00%)
Oct 14, 2016 0.7900 0.8000 0.7500 0.7600 102,580 -0.03(-3.80%)
Oct 13, 2016 0.7400 0.7900 0.7400 0.7900 154,400 +0.06(+8.22%)
Oct 12, 2016 0.7100 0.7500 0.7100 0.7300 109,447 +0.03(+4.29%)
Oct 11, 2016 0.7100 0.7200 0.7000 0.7000 215,765 +0.00(+0.00%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 06, 2016 0.7900 0.7900 0.7200 0.7200 85,325 -0.06(-7.69%)
Oct 05, 2016 0.8000 0.8000 0.7400 0.7800 68,585 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.