Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1700 0.1400 0.1700 42,500 +0.02(+9.68%)
Sep 27, 2018 0.1700 0.1900 0.1550 0.1550 271,100 -0.01(-3.13%)
Sep 26, 2018 0.1550 0.1800 0.1550 0.1600 268,080 +0.01(+6.67%)
Sep 25, 2018 0.1400 0.1500 0.1350 0.1500 64,464 +0.01(+7.14%)
Sep 24, 2018 0.1300 0.1400 0.1300 0.1400 172,891 +0.01(+7.69%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1300 0.1050 0.1300 227,588 +0.02(+18.18%)
Sep 17, 2018 0.1200 0.1200 0.1100 0.1100 138,543 -0.01(-4.35%)
Sep 14, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.01(-11.54%)
Sep 13, 2018 0.1300 0.1300 0.1200 0.1300 58,500 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1300 16,700 -0.01(-3.70%)
Sep 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2018 0.1350 0.1350 0.1350 0.1350 76,363 +0.00(+0.00%)
Aug 29, 2018 0.1250 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Aug 28, 2018 0.1350 0.1350 0.1300 0.1300 73,500 -0.01(-3.70%)
Aug 27, 2018 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Aug 24, 2018 0.1400 0.1500 0.1400 0.1400 63,500 -0.01(-9.68%)
Aug 23, 2018 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Aug 21, 2018 0.1450 0.1550 0.1400 0.1400 39,000 +0.00(+0.00%)
Aug 20, 2018 0.1550 0.1550 0.1400 0.1400 43,000 -0.01(-6.67%)
Aug 17, 2018 0.1550 0.1550 0.1500 0.1500 60,000 -0.01(-3.23%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+10.71%)
Aug 15, 2018 0.1500 0.1600 0.1400 0.1400 71,860 -0.01(-6.67%)
Aug 13, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 10, 2018 0.1500 0.1550 0.1400 0.1550 191,714 -0.01(-6.06%)
Aug 09, 2018 0.1500 0.1650 0.1500 0.1650 20,100 +0.02(+10.00%)
Aug 08, 2018 0.1500 0.1700 0.1500 0.1500 97,503 -0.01(-3.23%)
Aug 07, 2018 0.1450 0.1550 0.1450 0.1550 49,699 +0.01(+6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 11,013 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1600 0.1400 0.1500 40,513 -0.01(-6.25%)
Jul 31, 2018 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1600 0.1600 0.1600 4,013 -0.01(-5.88%)
Jul 27, 2018 0.1650 0.1700 0.1500 0.1700 142,350 -0.02(-12.82%)
Jul 26, 2018 0.1700 0.1950 0.1700 0.1950 36,500 -0.01(-2.50%)
Jul 25, 2018 0.1850 0.2000 0.1850 0.2000 12,480 +0.02(+8.11%)
Jul 24, 2018 0.1850 0.1800 0.1850 13,234 +0.01(+2.78%)
Jul 23, 2018 0.1750 0.1800 0.1650 0.1800 32,000 +0.01(+9.09%)
Jul 20, 2018 0.1600 0.1800 0.1550 0.1650 256,300 +0.01(+3.13%)
Jul 19, 2018 0.1500 0.1600 0.1500 0.1600 53,400 +0.02(+14.29%)
Jul 18, 2018 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
Jul 16, 2018 0.1600 0.1600 0.1500 0.1500 30,980 -0.02(-11.76%)
Jul 13, 2018 0.1600 0.1700 0.1500 0.1700 12,500 +0.01(+6.25%)
Jul 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1600 150 -0.02(-11.11%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1700 0.1750 0.1600 0.1750 47,500 -0.01(-2.78%)
Jun 27, 2018 0.1750 0.1800 0.1700 0.1800 41,500 +0.01(+2.86%)
Jun 26, 2018 0.1800 0.1800 0.1750 0.1750 4,000 -0.02(-7.89%)
Jun 25, 2018 0.1800 0.1900 0.1800 0.1900 12,170 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1750 0.1900 125,400 -0.01(-2.56%)
Jun 21, 2018 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Jun 19, 2018 0.2000 0.2100 0.2000 0.2100 17,581 +0.01(+5.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0.2000 4,210 +0.01(+2.56%)
Jun 15, 2018 0.2150 0.2150 0.1950 0.1950 31,500 -0.01(-4.88%)
Jun 14, 2018 0.2000 0.2150 0.2000 0.2050 117,960 +0.01(+5.13%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2018 0.2050 0.2100 0.1950 0.1950 136,670 -0.02(-11.36%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 06, 2018 0.2150 0.2200 0.2150 0.2200 5,900 +0.01(+4.76%)
Jun 05, 2018 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2300 0.2000 0.2100 81,000 -0.02(-10.64%)
Jun 01, 2018 0.2450 0.2450 0.2350 0.2350 7,025 +0.01(+6.82%)
May 31, 2018 0.2100 0.2300 0.2100 0.2200 73,000 +0.02(+7.32%)
May 30, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+0.00%)
May 29, 2018 0.2100 0.2100 0.2000 0.2050 90,600 -0.02(-8.89%)
May 28, 2018 0.2300 0.2350 0.2250 0.2250 19,000 -0.01(-4.26%)
May 25, 2018 0.2500 0.2550 0.2350 0.2350 35,500 -0.01(-4.08%)
May 24, 2018 0.2550 0.2550 0.2450 0.2450 95,000 +0.00(+0.00%)
May 23, 2018 0.2400 0.2450 0.2400 0.2450 1,633 -0.01(-3.92%)
May 22, 2018 0.2550 0.2550 0.2550 0.2550 26,000 +0.01(+2.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 17, 2018 0.2450 0.2500 0.2450 0.2450 21,000 -0.01(-2.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 10,750 +0.00(+0.00%)
May 15, 2018 0.2600 0.2600 0.2500 0.2500 43,200 -0.02(-5.66%)
May 14, 2018 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 11, 2018 0.2700 0.2750 0.2700 0.2750 20,000 +0.01(+3.77%)
May 10, 2018 0.2700 0.2750 0.2650 0.2650 31,000 +0.00(+0.00%)
May 09, 2018 0.2700 0.2700 0.2600 0.2650 48,500 -0.01(-3.64%)
May 08, 2018 0.2750 0.2750 0.2750 0.2750 19,500 -0.01(-5.17%)
May 07, 2018 0.2850 0.2900 0.2850 0.2900 32,600 -0.01(-1.69%)
May 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 02, 2018 0.2950 0.2950 0.2800 0.2950 433,719 +0.03(+13.46%)
May 01, 2018 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Apr 30, 2018 0.2700 0.2700 0.2500 0.2700 114,301 -0.01(-1.82%)
Apr 27, 2018 0.2750 0.2750 0.2700 0.2750 25,000 +0.01(+3.77%)
Apr 26, 2018 0.2800 0.2800 0.2600 0.2650 192,907 -0.01(-3.64%)
Apr 25, 2018 0.2800 0.2800 0.2750 0.2750 4,000 +0.00(+0.00%)
Apr 24, 2018 0.2900 0.2900 0.2750 0.2750 41,000 -0.01(-5.17%)
Apr 23, 2018 0.2900 0.2900 0.2850 0.2900 52,000 -0.01(-3.33%)
Apr 20, 2018 0.3000 0.3000 0.2900 0.3000 121,000 +0.00(+0.00%)
Apr 19, 2018 0.2800 0.3000 0.2750 0.3000 328,500 +0.02(+5.26%)
Apr 18, 2018 0.2800 0.2900 0.2750 0.2850 310,500 -0.01(-1.72%)
Apr 17, 2018 0.2800 0.2900 0.2700 0.2900 210,900 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2900 0.2900 104,193 -0.03(-9.38%)
Apr 13, 2018 0.3250 0.3250 0.3200 0.3200 29,000 +0.00(+0.00%)
Apr 12, 2018 0.3100 0.3200 0.3000 0.3200 23,500 +0.01(+3.23%)
Apr 11, 2018 0.3100 0.3100 0.3100 0.3100 31,500 -0.02(-6.06%)
Apr 10, 2018 0.3000 0.3300 0.3000 0.3300 6,700 +0.00(+0.00%)
Apr 09, 2018 0.3300 0.3300 0.3200 0.3300 34,500 +0.00(+0.00%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 7,591 +0.00(+0.00%)
Apr 05, 2018 0.3200 0.3300 0.3200 0.3300 16,900 +0.00(+0.00%)
Apr 04, 2018 0.3350 0.3350 0.3300 0.3300 9,400 +0.00(+0.00%)
Apr 03, 2018 0.3300 0.3350 0.3150 0.3300 43,500 -0.01(-2.94%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Mar 28, 2018 0.3600 0.3600 0.3000 0.3050 310,094 -0.05(-15.28%)
Mar 23, 2018 0.3600 0.3600 0.3600 200 -0.05(-11.11%)
Mar 22, 2018 0.4050 0.4050 0.4050 0.4050 12,500 +0.00(+0.00%)
Mar 21, 2018 0.4100 0.4100 0.3900 0.4050 134,000 -0.00(-1.22%)
Mar 20, 2018 0.4000 0.4200 0.4000 0.4100 104,900 +0.01(+3.80%)
Mar 19, 2018 0.3800 0.3950 0.3800 0.3950 16,500 +0.01(+1.28%)
Mar 16, 2018 0.3850 0.3950 0.3850 0.3900 101,625 +0.02(+5.41%)
Mar 15, 2018 0.3800 0.3800 0.3600 0.3700 72,675 -0.01(-2.63%)
Mar 14, 2018 0.3850 0.3950 0.3800 0.3800 64,500 -0.01(-2.56%)
Mar 13, 2018 0.3900 0.4100 0.3800 0.3900 524,875 +0.01(+2.63%)
Mar 12, 2018 0.3500 0.3800 0.3500 0.3800 21,405 +0.02(+4.11%)
Mar 09, 2018 0.3800 0.3800 0.3600 0.3650 116,290 -0.03(-7.59%)
Mar 08, 2018 0.3950 0.3950 0.3950 0.3950 1,200 +0.01(+1.28%)
Mar 07, 2018 0.3800 0.4000 0.3800 0.3900 202,000 +0.02(+4.00%)
Mar 06, 2018 0.3800 0.3800 0.3650 0.3750 104,000 +0.00(+0.00%)
Mar 05, 2018 0.3500 0.3750 0.3450 0.3750 356,600 +0.03(+10.29%)
Mar 02, 2018 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Mar 01, 2018 0.3450 0.4100 0.3450 0.3500 289,650 +0.01(+4.48%)
Feb 28, 2018 0.3050 0.3450 0.3050 0.3350 11,700 +0.02(+4.69%)
Feb 27, 2018 0.3300 0.3450 0.3200 0.3200 39,000 -0.01(-1.54%)
Feb 26, 2018 0.3150 0.3250 0.3150 0.3250 16,400 +0.01(+3.17%)
Feb 23, 2018 0.3050 0.3250 0.3050 0.3150 91,600 +0.02(+5.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 20, 2018 0.3150 0.3150 0.3000 0.3000 237,250 -0.02(-4.76%)
Feb 16, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 15, 2018 0.3100 0.3150 0.3100 0.3150 39,500 +0.00(+0.00%)
Feb 14, 2018 0.3100 0.3200 0.3000 0.3150 176,500 +0.01(+1.61%)
Feb 13, 2018 0.3050 0.3100 0.2900 0.3100 37,000 +0.01(+3.33%)
Feb 12, 2018 0.2850 0.3000 0.2850 0.3000 52,500 +0.03(+11.11%)
Feb 09, 2018 0.3000 0.3000 0.2600 0.2700 301,000 -0.03(-11.48%)
Feb 08, 2018 0.3200 0.3200 0.3050 0.3050 78,100 -0.02(-4.69%)
Feb 07, 2018 0.3200 0.3000 0.3200 96,950 +0.02(+6.67%)
Feb 06, 2018 0.3200 0.3300 0.2800 0.3000 417,870 -0.03(-9.09%)
Feb 05, 2018 0.3550 0.3550 0.3250 0.3300 101,699 -0.02(-5.71%)
Feb 02, 2018 0.3500 0.3550 0.3400 0.3500 180,430 +0.00(+0.00%)
Feb 01, 2018 0.3800 0.3800 0.3500 0.3500 314,029 -0.04(-9.09%)
Jan 31, 2018 0.3900 0.3900 0.3750 0.3850 68,200 -0.02(-3.75%)
Jan 30, 2018 0.4250 0.4250 0.3850 0.4000 269,689 -0.03(-6.98%)
Jan 29, 2018 0.4000 0.4300 0.3950 0.4300 483,342 +0.05(+13.16%)
Jan 26, 2018 0.3300 0.4200 0.3300 0.3800 373,688 +0.06(+18.75%)
Jan 25, 2018 0.3400 0.3400 0.3200 0.3200 95,408 -0.02(-5.88%)
Jan 24, 2018 0.3200 0.3400 0.3150 0.3400 39,500 +0.01(+3.03%)
Jan 23, 2018 0.3300 0.3300 0.3300 0.3300 24,440 +0.00(+0.00%)
Jan 22, 2018 0.3400 0.3400 0.3300 0.3300 37,820 -0.01(-4.35%)
Jan 19, 2018 0.3450 0.3450 0.3450 0.3450 14,450 +0.00(+1.47%)
Jan 18, 2018 0.3300 0.3400 0.3050 0.3400 175,250 +0.01(+3.03%)
Jan 17, 2018 0.3300 0.3300 0.3300 0.3300 31,000 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3550 0.3200 0.3200 96,307 -0.01(-3.03%)
Jan 15, 2018 0.3300 0.3300 0.3300 0.3300 15,600 +0.03(+8.20%)
Jan 12, 2018 0.3200 0.3300 0.3050 0.3050 164,900 -0.01(-3.17%)
Jan 11, 2018 0.3050 0.3150 0.2700 0.3150 135,500 +0.00(+0.00%)
Jan 10, 2018 0.3400 0.3400 0.3100 0.3150 429,600 -0.03(-10.00%)
Jan 09, 2018 0.3700 0.3800 0.3400 0.3500 211,400 -0.03(-7.89%)
Jan 08, 2018 0.3700 0.3850 0.3650 0.3800 72,600 -0.01(-1.30%)
Jan 05, 2018 0.3650 0.3850 0.3600 0.3850 198,995 +0.01(+1.32%)
Jan 04, 2018 0.3600 0.3800 0.3500 0.3800 291,730 +0.02(+4.11%)
Jan 03, 2018 0.4000 0.4050 0.3500 0.3650 158,500 -0.03(-7.59%)
Jan 02, 2018 0.4200 0.4500 0.3900 0.3950 257,900 -0.01(-3.66%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 28, 2017 0.4200 0.4350 0.4150 0.4200 61,500 +0.00(+0.00%)
Dec 27, 2017 0.4300 0.4350 0.4350 0.4200 32,778 -0.02(-3.45%)
Dec 22, 2017 0.4200 0.4450 0.4150 0.4350 73,000 +0.02(+3.57%)
Dec 21, 2017 0.4200 0.4200 0.4200 0.4200 47,820 -0.01(-2.33%)
Dec 20, 2017 0.4100 0.4400 0.4100 0.4300 86,900 +0.02(+4.88%)
Dec 19, 2017 0.4150 0.4150 0.4100 0.4100 30,000 +0.00(+0.00%)
Dec 18, 2017 0.4100 0.4300 0.4000 0.4100 111,100 +0.00(+0.00%)
Dec 15, 2017 0.4050 0.4200 0.4050 0.4100 139,028 +0.00(+0.00%)
Dec 14, 2017 0.4350 0.4350 0.4000 0.4100 182,380 -0.02(-3.53%)
Dec 13, 2017 0.4400 0.4400 0.4250 0.4250 83,000 -0.01(-2.30%)
Dec 12, 2017 0.4100 0.4400 0.4100 0.4350 206,500 +0.03(+8.75%)
Dec 11, 2017 0.4050 0.4100 0.4000 0.4000 84,100 -0.01(-1.23%)
Dec 08, 2017 0.4200 0.4300 0.4050 0.4050 94,120 -0.00(-1.22%)
Dec 07, 2017 0.3900 0.4100 0.3700 0.4100 731,650 +0.02(+5.13%)
Dec 06, 2017 0.4600 0.4650 0.3800 0.3900 698,963 -0.08(-17.02%)
Dec 05, 2017 0.4800 0.4850 0.4700 0.4700 130,800 -0.03(-6.00%)
Dec 04, 2017 0.4800 0.5000 0.4750 0.5000 100,600 +0.03(+5.26%)
Dec 01, 2017 0.5400 0.5500 0.4750 0.4750 290,869 -0.06(-10.38%)
Nov 30, 2017 0.6000 0.6000 0.5100 0.5300 233,630 -0.05(-8.62%)
Nov 29, 2017 0.5100 0.5900 0.5100 0.5800 299,040 +0.08(+16.00%)
Nov 28, 2017 0.4800 0.5100 0.4800 0.5000 338,900 +0.03(+5.26%)
Nov 27, 2017 0.4850 0.4900 0.4500 0.4750 89,054 -0.01(-2.06%)
Nov 24, 2017 0.4300 0.4900 0.4300 0.4850 208,250 +0.05(+12.79%)
Nov 23, 2017 0.4300 0.4300 0.4150 0.4300 164,500 +0.00(+0.00%)
Nov 22, 2017 0.4300 0.4400 0.4300 0.4300 27,250 +0.01(+1.18%)
Nov 21, 2017 0.4550 0.4550 0.4250 0.4250 79,500 -0.05(-11.46%)
Nov 20, 2017 0.4650 0.4800 0.4650 0.4800 67,400 +0.02(+4.35%)
Nov 17, 2017 0.4300 0.4850 0.4250 0.4600 137,325 +0.03(+6.98%)
Nov 16, 2017 0.4500 0.4500 0.4300 0.4300 99,500 -0.02(-3.37%)
Nov 15, 2017 0.4450 0.4700 0.4400 0.4450 134,300 -0.01(-1.11%)
Nov 14, 2017 0.4800 0.4800 0.4400 0.4500 273,622 -0.04(-9.09%)
Nov 13, 2017 0.5000 0.5000 0.4700 0.4950 192,200 +0.03(+5.32%)
Nov 10, 2017 0.4600 0.4700 0.4600 0.4700 15,595 +0.01(+2.17%)
Nov 09, 2017 0.4700 0.4700 0.4600 0.4600 77,425 -0.01(-2.13%)
Nov 08, 2017 0.4750 0.4750 0.4700 0.4700 29,060 +0.00(+0.00%)
Nov 07, 2017 0.5100 0.5100 0.4700 0.4700 107,915 -0.03(-6.00%)
Nov 06, 2017 0.5200 0.5400 0.5000 0.5000 83,655 +0.00(+0.00%)
Nov 03, 2017 0.5200 0.5500 0.4850 0.5000 127,800 -0.01(-1.96%)
Nov 02, 2017 0.4650 0.5300 0.4650 0.5100 360,505 +0.05(+12.09%)
Nov 01, 2017 0.4500 0.4700 0.4300 0.4550 467,797 +0.02(+4.60%)
Oct 31, 2017 0.4200 0.4350 0.4200 0.4350 47,000 +0.02(+3.57%)
Oct 30, 2017 0.4200 0.4200 0.4200 0.4200 48,500 +0.00(+0.00%)
Oct 27, 2017 0.4300 0.4300 0.4200 0.4200 6,000 -0.01(-1.18%)
Oct 26, 2017 0.4300 0.4300 0.4250 0.4250 42,000 -0.02(-3.41%)
Oct 25, 2017 0.4250 0.4400 0.4250 0.4400 49,716 +0.01(+2.33%)
Oct 24, 2017 0.4250 0.4400 0.4200 0.4300 70,506 +0.01(+1.18%)
Oct 23, 2017 0.4300 0.4300 0.4100 0.4250 192,550 -0.01(-1.16%)
Oct 20, 2017 0.4300 0.4300 0.4200 0.4300 95,000 +0.01(+1.18%)
Oct 19, 2017 0.4350 0.4350 0.4250 0.4250 46,531 -0.01(-1.16%)
Oct 18, 2017 0.4300 0.4350 0.4250 0.4300 85,900 +0.01(+1.18%)
Oct 17, 2017 0.4500 0.4500 0.4250 0.4250 131,984 -0.03(-5.56%)
Oct 16, 2017 0.4550 0.4650 0.4500 0.4500 84,750 -0.02(-3.23%)
Oct 13, 2017 0.4600 0.4750 0.4500 0.4650 205,570 +0.01(+1.09%)
Oct 12, 2017 0.4450 0.4600 0.4450 0.4600 86,500 +0.01(+2.22%)
Oct 11, 2017 0.4550 0.4550 0.4400 0.4500 122,500 +0.00(+0.00%)
Oct 10, 2017 0.4900 0.4900 0.4450 0.4500 106,050 -0.02(-4.26%)
Oct 06, 2017 0.4800 0.4800 0.4700 0.4700 37,642 -0.02(-3.09%)
Oct 05, 2017 0.4800 0.4850 0.4800 0.4850 61,500 +0.01(+2.11%)
Oct 04, 2017 0.4900 0.4900 0.4700 0.4750 82,800 -0.03(-5.00%)
Oct 03, 2017 0.5000 0.5100 0.4850 0.5000 161,132 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.