Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5100 0.5200 0.5000 0.5000 65,550 -0.01(-1.96%)
Sep 28, 2017 0.5000 0.5200 0.5000 0.5100 176,386 +0.02(+3.03%)
Sep 27, 2017 0.4850 0.5000 0.4700 0.4950 183,000 +0.01(+2.06%)
Sep 26, 2017 0.5100 0.5200 0.4850 0.4850 51,500 -0.04(-6.73%)
Sep 25, 2017 0.5000 0.5300 0.5000 0.5200 25,250 +0.02(+4.00%)
Sep 22, 2017 0.5200 0.5200 0.4950 0.5000 173,200 -0.04(-7.41%)
Sep 21, 2017 0.5500 0.5500 0.5300 0.5400 63,300 -0.01(-1.82%)
Sep 20, 2017 0.5700 0.5700 0.5500 0.5500 37,500 +0.00(+0.00%)
Sep 19, 2017 0.5400 0.5500 0.5400 0.5500 47,950 +0.02(+3.77%)
Sep 18, 2017 0.5800 0.5800 0.5300 0.5300 113,956 -0.04(-7.02%)
Sep 15, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
Sep 14, 2017 0.5800 0.5800 0.5600 0.5700 174,500 +0.00(+0.00%)
Sep 13, 2017 0.6600 0.6600 0.5700 0.5700 359,050 -0.11(-16.18%)
Sep 12, 2017 0.5700 0.7100 0.5700 0.6800 670,550 +0.11(+19.30%)
Sep 11, 2017 0.5500 0.5700 0.5500 0.5700 51,481 +0.02(+3.64%)
Sep 08, 2017 0.5900 0.5900 0.5400 0.5500 272,860 -0.04(-6.78%)
Sep 07, 2017 0.4800 0.5900 0.4800 0.5900 528,207 +0.10(+21.65%)
Sep 06, 2017 0.4700 0.4950 0.4700 0.4850 177,000 +0.01(+1.04%)
Sep 05, 2017 0.4900 0.4950 0.4750 0.4800 166,250 -0.01(-1.03%)
Sep 01, 2017 0.4500 0.4850 0.4400 0.4850 454,500 +0.03(+7.78%)
Aug 31, 2017 0.4600 0.4700 0.4500 0.4500 280,500 -0.01(-2.17%)
Aug 30, 2017 0.4600 0.4600 0.4450 0.4600 243,000 -0.01(-2.13%)
Aug 29, 2017 0.4550 0.4750 0.4500 0.4700 122,500 +0.02(+4.44%)
Aug 28, 2017 0.4900 0.4950 0.4400 0.4500 351,000 -0.03(-7.22%)
Aug 25, 2017 0.4800 0.5000 0.4800 0.4850 608,350 +0.02(+3.19%)
Aug 24, 2017 0.4700 0.4900 0.4600 0.4700 182,000 +0.00(+0.00%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 174,000 -0.03(-6.00%)
Aug 22, 2017 0.5000 0.5700 0.4600 0.5000 1,071,407 +0.05(+11.11%)
Aug 21, 2017 0.4800 0.4800 0.4300 0.4500 84,255 -0.02(-5.26%)
Aug 18, 2017 0.4800 0.4800 0.4700 0.4750 84,500 -0.02(-3.06%)
Aug 17, 2017 0.5200 0.5200 0.4900 0.4900 64,500 -0.03(-5.77%)
Aug 16, 2017 0.5600 0.5600 0.5200 0.5200 42,032 -0.01(-1.89%)
Aug 15, 2017 0.6400 0.6400 0.5300 0.5300 318,400 -0.13(-19.70%)
Aug 14, 2017 0.6000 0.6600 0.5500 0.6600 218,730 +0.07(+11.86%)
Aug 11, 2017 0.6000 0.6200 0.5300 0.5900 364,850 -0.01(-1.67%)
Aug 10, 2017 0.4450 0.6300 0.4400 0.6000 648,950 +0.18(+44.58%)
Aug 09, 2017 0.4150 0.4150 0.4150 0.4150 1,500 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.4150 0.4150 29,800 -0.03(-5.68%)
Aug 04, 2017 0.4200 0.4400 0.4150 0.4400 95,700 +0.02(+4.76%)
Aug 03, 2017 0.4250 0.4500 0.4150 0.4200 52,150 -0.01(-2.33%)
Aug 02, 2017 0.4600 0.4600 0.4250 0.4300 47,000 -0.03(-6.52%)
Aug 01, 2017 0.4400 0.4750 0.4400 0.4600 78,000 +0.00(+0.00%)
Jul 31, 2017 0.4450 0.4700 0.4400 0.4600 111,840 +0.02(+4.55%)
Jul 28, 2017 0.4250 0.4400 0.4200 0.4400 129,907 +0.01(+1.15%)
Jul 27, 2017 0.3900 0.4350 0.3700 0.4350 306,900 +0.04(+11.54%)
Jul 26, 2017 0.4450 0.4500 0.3900 0.3900 449,000 -0.05(-12.36%)
Jul 25, 2017 0.4700 0.4700 0.4400 0.4450 93,901 -0.03(-6.32%)
Jul 24, 2017 0.4700 0.4800 0.4450 0.4750 103,300 +0.00(+0.00%)
Jul 21, 2017 0.4650 0.4750 0.4100 0.4750 389,550 +0.02(+4.40%)
Jul 20, 2017 0.5700 0.5700 0.4550 0.4550 543,600 -0.11(-18.75%)
Jul 19, 2017 0.5800 0.5800 0.5500 0.5600 75,900 -0.01(-1.75%)
Jul 18, 2017 0.6200 0.6200 0.5700 0.5700 144,222 -0.05(-8.06%)
Jul 17, 2017 0.6500 0.6500 0.6100 0.6200 34,000 -0.02(-3.13%)
Jul 14, 2017 0.6000 0.6500 0.6000 0.6400 80,220 +0.05(+8.47%)
Jul 13, 2017 0.6200 0.6200 0.5800 0.5900 238,000 -0.03(-4.84%)
Jul 12, 2017 0.7100 0.7200 0.6000 0.6200 151,827 -0.07(-10.14%)
Jul 11, 2017 0.7300 0.7400 0.6900 0.6900 56,200 +0.00(+0.00%)
Jul 10, 2017 0.7200 0.7200 0.6800 0.6900 59,900 -0.02(-2.82%)
Jul 07, 2017 0.7600 0.7600 0.7000 0.7100 44,300 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.7500 0.7100 0.7100 35,000 -0.02(-2.74%)
Jul 05, 2017 0.7900 0.7900 0.7200 0.7300 87,100 -0.07(-8.75%)
Jul 04, 2017 0.7700 0.8000 0.7700 0.8000 14,000 +0.05(+6.67%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 28, 2017 0.8000 0.8200 0.7800 0.7800 16,415 -0.01(-1.27%)
Jun 27, 2017 0.7700 0.8000 0.7500 0.7900 65,605 +0.04(+5.33%)
Jun 26, 2017 0.7900 0.8000 0.7500 0.7500 158,957 -0.03(-3.85%)
Jun 23, 2017 0.8200 0.8200 0.7800 0.7800 95,600 -0.05(-6.02%)
Jun 22, 2017 0.8900 0.8900 0.8100 0.8300 108,270 -0.05(-5.68%)
Jun 21, 2017 0.9000 0.9000 0.8500 0.8800 25,441 +0.02(+2.33%)
Jun 20, 2017 0.8500 0.9500 0.8400 0.8600 43,000 -0.05(-5.49%)
Jun 19, 2017 0.9300 0.9300 0.8600 0.9100 5,500 -0.03(-3.19%)
Jun 16, 2017 0.8600 0.9400 0.8400 0.9400 105,100 +0.07(+8.05%)
Jun 15, 2017 0.8000 0.9200 0.7800 0.8700 624,531 +0.13(+17.57%)
Jun 14, 2017 0.8000 0.8000 0.7400 0.7400 235,972 -0.06(-7.50%)
Jun 13, 2017 0.8600 0.8600 0.8000 0.8000 250,000 -0.06(-6.98%)
Jun 12, 2017 0.9000 0.9000 0.8400 0.8600 164,600 -0.02(-2.27%)
Jun 09, 2017 1.030 1.030 0.8800 0.8800 350,513 -0.12(-12.00%)
Jun 08, 2017 0.9600 1.000 0.8800 1.000 439,639 +0.05(+5.26%)
Jun 07, 2017 1.180 1.190 0.9400 0.9500 789,663 -0.12(-11.21%)
Jun 06, 2017 1.080 1.110 1.070 1.070 128,085 +0.01(+0.94%)
Jun 05, 2017 1.160 1.160 1.040 1.060 235,990 -0.14(-11.67%)
Jun 02, 2017 1.240 1.250 1.160 1.200 101,400 +0.01(+0.84%)
Jun 01, 2017 1.210 1.210 1.080 1.190 299,365 -0.08(-6.30%)
May 31, 2017 1.310 1.340 1.210 1.270 197,783 -0.08(-5.93%)
May 30, 2017 1.500 1.500 1.300 1.350 113,882 -0.14(-9.40%)
May 29, 2017 1.500 1.500 1.490 1.490 16,950 -0.01(-0.67%)
May 26, 2017 1.530 1.530 1.440 1.500 87,700 +0.00(+0.00%)
May 25, 2017 1.540 1.540 1.440 1.500 72,320 -0.08(-5.06%)
May 24, 2017 1.440 1.620 1.420 1.580 334,335 +0.15(+10.49%)
May 23, 2017 1.240 1.440 1.220 1.430 214,265 +0.18(+14.40%)
May 19, 2017 1.200 1.250 1.170 1.250 89,371 +0.07(+5.93%)
May 18, 2017 1.210 1.210 1.140 1.180 82,440 +0.02(+1.72%)
May 17, 2017 1.230 1.230 1.150 1.160 73,500 -0.09(-7.20%)
May 16, 2017 1.190 1.260 1.180 1.250 139,220 +0.08(+6.84%)
May 15, 2017 1.260 1.290 1.170 1.170 142,452 -0.13(-10.00%)
May 12, 2017 1.330 1.330 1.230 1.300 82,024 -0.04(-2.99%)
May 11, 2017 1.340 1.340 1.290 1.340 83,970 +0.02(+1.52%)
May 10, 2017 1.250 1.350 1.220 1.320 233,914 +0.07(+5.60%)
May 09, 2017 1.250 1.250 1.170 1.250 97,900 -0.04(-3.10%)
May 08, 2017 1.150 1.350 1.120 1.290 355,127 +0.09(+7.50%)
May 05, 2017 1.090 1.200 1.050 1.200 183,228 +0.07(+6.19%)
May 04, 2017 1.170 1.170 1.070 1.130 243,300 -0.05(-4.24%)
May 03, 2017 1.130 1.200 1.130 1.180 77,129 +0.06(+5.36%)
May 02, 2017 1.190 1.200 1.080 1.120 692,681 -0.16(-12.50%)
May 01, 2017 1.130 1.320 1.090 1.280 540,685 +0.15(+13.27%)
Apr 28, 2017 1.110 1.230 1.100 1.130 447,070 +0.03(+2.73%)
Apr 27, 2017 1.130 1.140 1.100 1.100 343,400 -0.03(-2.65%)
Apr 26, 2017 1.190 1.320 1.060 1.130 1,307,829 -0.01(-0.88%)
Apr 25, 2017 1.350 1.650 1.110 1.140 2,082,367 -0.31(-21.38%)
Apr 24, 2017 1.680 1.700 1.410 1.450 934,304 -0.31(-17.61%)
Apr 21, 2017 1.870 2.230 1.700 1.760 3,331,261 -0.07(-3.83%)
Apr 20, 2017 0.9600 1.890 0.9600 1.830 2,534,972 +0.84(+84.85%)
Apr 19, 2017 1.130 1.230 0.9600 0.9900 1,420,100 -0.25(-20.16%)
Apr 18, 2017 0.3550 1.280 0.3550 1.240 3,537,168 +0.89(+254.29%)
Apr 13, 2017 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
Apr 12, 2017 0.3150 0.3150 0.3000 0.3000 15,000 -0.05(-14.29%)
Apr 11, 2017 0.3100 0.3500 0.3100 0.3500 7,520 +0.05(+16.67%)
Apr 10, 2017 0.3300 0.3300 0.3000 0.3000 4,000 -0.04(-11.76%)
Apr 07, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 06, 2017 0.3400 0.3400 0.3400 0.3400 12,200 +0.01(+3.03%)
Apr 05, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.01(-2.94%)
Apr 04, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
Mar 31, 2017 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Mar 30, 2017 0.3150 0.3150 0.3150 0.3150 1,775 +0.00(+0.00%)
Mar 29, 2017 0.3100 0.3200 0.3100 0.3150 16,000 +0.01(+1.61%)
Mar 28, 2017 0.3300 0.3300 0.3100 0.3100 79,250 -0.04(-11.43%)
Mar 27, 2017 0.3500 0.3500 0.3500 0.3500 22,666 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3500 0.3500 5,520 -0.02(-4.11%)
Mar 23, 2017 0.3700 0.3700 0.3650 0.3650 20,100 +0.01(+1.39%)
Mar 22, 2017 0.3800 0.3800 0.3500 0.3600 156,590 -0.03(-6.49%)
Mar 21, 2017 0.3850 0.3850 0.3700 0.3850 11,500 +0.01(+1.32%)
Mar 20, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Mar 17, 2017 0.3850 0.3850 0.3800 0.3850 8,600 -0.01(-1.28%)
Mar 16, 2017 0.3750 0.3900 0.3750 0.3900 50,000 +0.01(+2.63%)
Mar 15, 2017 0.3850 0.3850 0.3800 0.3800 32,580 +0.01(+2.70%)
Mar 14, 2017 0.3800 0.3800 0.3700 0.3700 13,582 -0.02(-3.90%)
Mar 13, 2017 0.3650 0.3850 0.3600 0.3850 67,500 +0.04(+10.00%)
Mar 10, 2017 0.3300 0.3550 0.3300 0.3500 67,700 +0.01(+1.45%)
Mar 09, 2017 0.3750 0.3750 0.3450 0.3450 8,500 -0.03(-8.00%)
Mar 08, 2017 0.3500 0.3750 0.3500 0.3750 28,000 +0.03(+7.14%)
Mar 06, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 03, 2017 0.3400 0.3400 0.3100 0.3100 5,500 -0.02(-6.06%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Mar 01, 2017 0.3300 0.3400 0.3050 0.3050 11,500 +0.00(+0.00%)
Feb 27, 2017 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Feb 23, 2017 0.3050 0.3050 0.3050 447 +0.00(+0.00%)
Feb 22, 2017 0.3050 0.3050 0.3050 0.3050 7,500 -0.02(-4.69%)
Feb 21, 2017 0.3200 0.3250 0.3150 0.3200 11,573 -0.01(-1.54%)
Feb 17, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Feb 14, 2017 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Feb 13, 2017 0.3550 0.3600 0.3550 0.3600 41,250 +0.01(+2.86%)
Feb 10, 2017 0.3500 0.3500 0.3500 0.3500 54,000 -0.01(-2.78%)
Feb 09, 2017 0.3500 0.3600 0.3500 0.3600 21,700 +0.02(+7.46%)
Feb 08, 2017 0.3400 0.3400 0.3350 0.3350 27,300 -0.02(-6.94%)
Feb 07, 2017 0.3450 0.3600 0.3450 0.3600 51,300 +0.04(+12.50%)
Feb 06, 2017 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Feb 03, 2017 0.3050 0.3200 0.3000 0.3200 87,000 +0.02(+6.67%)
Feb 02, 2017 0.3200 0.3200 0.3000 0.3000 45,500 +0.00(+0.00%)
Feb 01, 2017 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
Jan 31, 2017 0.3200 0.3200 0.2900 0.2900 88,000 -0.03(-9.38%)
Jan 30, 2017 0.3350 0.3350 0.3000 0.3200 96,000 -0.01(-3.03%)
Jan 27, 2017 0.3500 0.3800 0.3300 0.3300 42,700 -0.02(-5.71%)
Jan 26, 2017 0.3450 0.3600 0.3300 0.3500 104,350 +0.00(+0.00%)
Jan 25, 2017 0.3000 0.3500 0.2900 0.3500 204,600 +0.07(+22.81%)
Jan 24, 2017 0.2500 0.3000 0.2500 0.2850 146,300 +0.05(+21.28%)
Jan 23, 2017 0.2400 0.2400 0.2100 0.2350 144,650 +0.00(+2.17%)
Jan 20, 2017 0.2350 0.2350 0.2300 0.2300 51,000 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2300 0.2200 0.2300 99,500 +0.01(+4.55%)
Jan 18, 2017 0.2300 0.2300 0.2100 0.2200 171,000 -0.01(-4.35%)
Jan 17, 2017 0.2400 0.2400 0.2300 0.2300 67,000 -0.05(-16.36%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jan 12, 2017 0.2750 0.2750 0.2700 0.2700 23,000 -0.01(-1.82%)
Jan 11, 2017 0.2350 0.2750 0.2350 0.2750 75,000 +0.05(+19.57%)
Jan 10, 2017 0.2300 0.2300 0.2300 0.2300 37,000 +0.02(+9.52%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-11.11%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Dec 28, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2000 0.2000 0.2000 31,500 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.2000 0.2000 0.1950 0.2000 63,000 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 13, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 06, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Dec 05, 2016 0.2250 0.2250 0.2200 0.2250 5,000 -0.04(-15.09%)
Dec 02, 2016 0.2350 0.2650 0.2350 0.2650 62,200 +0.04(+15.22%)
Dec 01, 2016 0.2300 0.2300 0.2300 0.2300 546 +0.00(+0.00%)
Nov 30, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Nov 29, 2016 0.2400 0.2450 0.2400 0.2450 1,000 +0.01(+6.52%)
Nov 25, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 21, 2016 0.1700 0.1700 0.1650 0.1700 64,650 +0.00(+0.00%)
Nov 18, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 17, 2016 0.1700 0.1700 0.1700 0.1700 1,900 +0.01(+3.03%)
Nov 16, 2016 0.1800 0.1800 0.1650 0.1650 1,000 +0.00(+0.00%)
Nov 15, 2016 0.1800 0.2000 0.1650 0.1650 99,547 -0.03(-15.38%)
Nov 14, 2016 0.2000 0.2000 0.1950 0.1950 50,650 -0.01(-2.50%)
Nov 11, 2016 0.2100 0.2100 0.2000 0.2000 77,000 -0.01(-4.76%)
Nov 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2016 0.2100 0.2100 0.2100 0.2100 516 -0.01(-4.55%)
Nov 03, 2016 0.1700 0.2200 0.1700 0.2200 379,500 +0.07(+46.67%)
Nov 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Nov 01, 2016 0.1700 0.1700 0.1700 0.1700 68,500 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Oct 24, 2016 0.1700 0.1700 0.1700 0.1700 71,500 -0.00(-2.86%)
Oct 21, 2016 0.1650 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 3,710 -0.03(-13.33%)
Oct 17, 2016 0.2200 0.2250 0.2200 0.2250 5,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Oct 04, 2016 0.2250 0.2250 0.1950 0.1950 14,500 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.