Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.83	33.47	32.31	32.39	1,028,459	-0.72(-2.17%)
Sep 29, 2014	33.57	33.75	32.86	33.11	659,833	-0.26(-0.78%)
Sep 26, 2014	33.50	33.56	32.98	33.37	807,256	-0.06(-0.18%)
Sep 25, 2014	32.80	33.76	32.52	33.43	801,752	+0.31(+0.94%)
Sep 24, 2014	33.74	34.05	32.98	33.12	1,119,649	-0.73(-2.16%)
Sep 23, 2014	33.84	34.14	33.28	33.85	1,146,040	+0.67(+2.02%)
Sep 22, 2014	33.68	33.94	33.08	33.18	2,227,338	-1.04(-3.04%)
Sep 19, 2014	35.35	35.42	33.80	34.22	2,927,385	-1.35(-3.80%)
Sep 18, 2014	37.17	37.17	35.07	35.57	1,826,288	-1.70(-4.56%)
Sep 17, 2014	38.49	38.49	37.16	37.27	880,918	-0.91(-2.38%)
Sep 16, 2014	37.86	38.71	37.16	38.18	917,354	+0.33(+0.87%)
Sep 15, 2014	37.86	37.99	37.23	37.85	600,315	+0.15(+0.40%)
Sep 12, 2014	37.81	38.37	37.48	37.70	1,002,911	-0.33(-0.87%)
Sep 11, 2014	37.10	38.12	37.01	38.03	1,169,226	+0.75(+2.01%)
Sep 10, 2014	37.57	37.75	36.67	37.28	944,752	-0.43(-1.14%)
Sep 09, 2014	37.12	37.96	37.06	37.71	1,122,873	+0.63(+1.70%)
Sep 08, 2014	38.06	38.17	36.71	37.08	1,066,883	-0.86(-2.27%)
Sep 05, 2014	38.17	38.62	37.39	37.94	981,845	+0.01(+0.03%)
Sep 04, 2014	39.75	40.14	37.70	37.93	996,147	-1.64(-4.14%)
Sep 03, 2014	40.33	40.46	39.57	39.57	690,052	-0.73(-1.81%)
Sep 02, 2014	40.62	40.77	40.21	40.30	919,177	-1.28(-3.08%)
Aug 29, 2014		41.58	41.58	41.58	0	+0.62(+1.51%)
Aug 28, 2014	40.66	41.04	40.34	40.96	614,710	+0.61(+1.51%)
Aug 27, 2014	40.98	40.98	40.21	40.35	334,453	-0.52(-1.27%)
Aug 26, 2014	40.17	40.96	40.17	40.87	531,227	+0.82(+2.05%)
Aug 25, 2014	40.71	40.83	40.05	40.05	321,692	-0.81(-1.98%)
Aug 22, 2014	41.05	41.16	40.50	40.86	521,259	-0.13(-0.32%)
Aug 21, 2014	41.79	41.99	40.59	40.99	713,607	-1.69(-3.96%)
Aug 20, 2014	42.95	43.10	42.38	42.68	456,207	-0.28(-0.65%)
Aug 19, 2014	43.43	43.49	42.87	42.96	376,785	-0.24(-0.56%)
Aug 18, 2014	42.40	43.23	42.40	43.20	397,288	+0.24(+0.56%)
Aug 15, 2014	42.48	43.07	42.42	42.96	719,349	-0.56(-1.29%)
Aug 14, 2014	43.56	43.93	42.78	43.52	857,337	-0.25(-0.57%)
Aug 13, 2014	44.00	44.12	43.68	43.77	683,309	-0.02(-0.05%)
Aug 12, 2014	42.55	43.89	42.55	43.79	1,384,809	+1.38(+3.25%)
Aug 11, 2014	42.00	42.85	42.00	42.41	647,174	+0.20(+0.47%)
Aug 08, 2014	42.41	43.00	42.02	42.21	400,281	-0.05(-0.12%)
Aug 07, 2014	42.53	42.68	41.71	42.26	809,619	-0.18(-0.42%)
Aug 06, 2014	41.99	42.82	41.94	42.44	877,867	+1.23(+2.98%)
Aug 05, 2014	40.28	41.52	40.21	41.21	1,018,454	+0.06(+0.15%)
Aug 01, 2014		41.15	41.15	41.15	0	+0.61(+1.50%)
Jul 31, 2014	43.15	43.28	39.89	40.54	2,647,256	-3.88(-8.73%)
Jul 30, 2014	44.60	44.75	43.76	44.42	845,292	-0.46(-1.02%)
Jul 29, 2014	45.92	45.92	44.76	44.88	937,898	-0.64(-1.41%)
Jul 28, 2014	45.00	45.55	44.86	45.52	678,633	+0.29(+0.64%)
Jul 25, 2014	43.41	45.29	43.40	45.23	1,570,473	+1.43(+3.26%)
Jul 24, 2014	43.75	43.96	43.28	43.80	940,557	-0.42(-0.95%)
Jul 23, 2014	44.10	44.58	43.80	44.22	659,409	+0.16(+0.36%)
Jul 22, 2014	44.42	44.54	43.88	44.06	998,261	-0.51(-1.14%)
Jul 21, 2014	44.78	45.12	43.99	44.57	749,126	-0.25(-0.56%)
Jul 18, 2014	44.01	44.90	43.82	44.82	924,228	-0.03(-0.07%)
Jul 17, 2014	43.32	44.90	43.26	44.85	1,352,249	+1.75(+4.06%)
Jul 16, 2014	42.81	43.46	42.70	43.10	913,366	+0.67(+1.58%)
Jul 15, 2014	43.22	43.97	42.36	42.43	1,634,817	-0.87(-2.01%)
Jul 14, 2014	42.26	43.63	42.17	43.30	1,120,608	-0.56(-1.28%)
Jul 11, 2014	42.61	43.91	42.41	43.86	898,727	+1.66(+3.93%)
Jul 10, 2014	44.14	44.57	42.19	42.20	1,554,817	-0.90(-2.09%)
Jul 09, 2014	41.71	43.21	41.63	43.10	1,350,341	+1.55(+3.73%)
Jul 08, 2014	41.24	41.72	40.71	41.55	887,881	+0.84(+2.06%)
Jul 07, 2014	40.65	41.00	40.19	40.71	849,494	-0.28(-0.68%)
Jul 04, 2014	40.41	40.99	40.41	40.99	147,077	+0.46(+1.13%)
Jul 03, 2014	40.77	40.81	40.21	40.53	726,066	-0.85(-2.05%)
Jul 02, 2014	40.99	41.77	40.73	41.38	1,078,486	+0.52(+1.27%)
Jun 30, 2014		40.86	40.86	40.86	0	+0.75(+1.87%)
Jun 27, 2014	40.00	40.48	39.56	40.11	629,844	+0.27(+0.68%)
Jun 26, 2014	39.84	40.23	39.20	39.84	901,939	-0.29(-0.72%)
Jun 25, 2014	39.52	40.60	39.46	40.13	916,238	+0.68(+1.72%)
Jun 24, 2014	40.75	41.15	39.42	39.45	2,006,650	-1.07(-2.64%)
Jun 23, 2014	40.00	40.64	39.72	40.52	1,074,675	+0.40(+1.00%)
Jun 20, 2014	40.07	40.34	39.74	40.12	2,730,471	-0.06(-0.15%)
Jun 19, 2014	39.00	40.24	38.90	40.18	2,685,070	+1.90(+4.96%)
Jun 18, 2014	36.89	38.41	36.86	38.28	1,522,838	+1.36(+3.68%)
Jun 17, 2014	36.30	36.98	36.10	36.92	1,363,123	+0.63(+1.74%)
Jun 16, 2014	36.43	36.84	35.87	36.29	2,059,302	+0.04(+0.11%)
Jun 13, 2014	35.72	36.25	35.03	36.25	3,123,055	+0.48(+1.34%)
Jun 12, 2014	34.81	36.25	34.73	35.77	1,416,245	+1.03(+2.96%)
Jun 11, 2014	34.39	34.79	34.06	34.74	1,114,488	+0.39(+1.14%)
Jun 10, 2014	33.74	34.42	33.70	34.35	726,669	+0.79(+2.35%)
Jun 06, 2014	33.55	33.62	33.00	33.56	583,915	-0.01(-0.03%)
Jun 05, 2014	33.50	33.78	33.22	33.57	1,181,345	+0.33(+0.99%)
Jun 04, 2014	33.40	33.43	33.05	33.24	529,094	-0.05(-0.15%)
Jun 03, 2014	33.33	33.41	32.48	33.29	564,216	+0.08(+0.24%)
Jun 02, 2014	32.99	33.62	32.71	33.21	728,467	+0.22(+0.67%)
May 30, 2014	32.22	32.99	31.83	32.99	2,343,355	+0.74(+2.29%)
May 29, 2014	32.07	32.41	31.92	32.25	583,097	-0.06(-0.19%)
May 28, 2014	32.65	33.05	32.19	32.31	689,725	-0.48(-1.46%)
May 27, 2014	34.20	34.21	32.79	32.79	779,045	-1.82(-5.26%)
May 26, 2014	34.79	35.06	34.37	34.61	187,218	-0.26(-0.75%)
May 23, 2014	35.21	35.45	34.77	34.87	449,242	-0.51(-1.44%)
May 22, 2014	35.59	35.65	35.09	35.38	503,654	+0.25(+0.71%)
May 21, 2014	34.71	35.30	34.50	35.13	822,296	+0.18(+0.52%)
May 20, 2014	34.96	35.70	34.90	34.95	619,093	-0.23(-0.65%)
May 16, 2014	35.18	35.18	35.18	35.18	0	-0.49(-1.37%)
May 15, 2014	35.90	36.13	35.16	35.67	725,387	-0.46(-1.27%)
May 14, 2014	36.33	36.43	35.92	36.13	596,085	+0.34(+0.95%)
May 13, 2014	36.24	36.70	35.68	35.79	760,886	-0.61(-1.68%)
May 12, 2014	35.76	36.43	35.76	36.40	775,757	+1.02(+2.88%)
May 09, 2014	35.27	35.48	34.68	35.38	1,009,981	+0.34(+0.97%)
May 08, 2014	35.06	35.41	34.80	35.04	819,094	+0.06(+0.17%)
May 07, 2014	35.28	35.55	34.68	34.98	882,046	-0.39(-1.10%)
May 06, 2014	34.90	35.63	34.85	35.37	711,897	+0.28(+0.80%)
May 05, 2014	36.00	36.00	34.81	35.09	710,906	-0.44(-1.24%)
May 02, 2014	34.35	35.57	33.86	35.53	1,850,290	+3.11(+9.59%)
May 01, 2014	32.35	32.54	31.83	32.42	990,462	+0.05(+0.15%)
Apr 30, 2014	32.11	32.71	31.91	32.37	988,104	-0.16(-0.49%)
Apr 29, 2014	31.63	32.70	31.60	32.53	1,392,874	+0.67(+2.10%)
Apr 28, 2014	31.99	32.15	31.51	31.86	955,373	-0.19(-0.59%)
Apr 25, 2014	31.65	32.07	31.38	32.05	1,295,799	+0.88(+2.82%)
Apr 24, 2014	31.20	31.80	30.88	31.17	1,740,822	-0.27(-0.86%)
Apr 23, 2014	30.90	31.47	30.60	31.44	2,715,629	+1.16(+3.83%)
Apr 22, 2014	30.20	30.28	29.57	30.28	1,932,767	+0.23(+0.77%)
Apr 21, 2014	31.03	31.38	29.27	30.05	2,165,538	-1.21(-3.87%)
Apr 17, 2014		31.26	31.26	31.26	0	+0.55(+1.79%)
Apr 16, 2014	32.90	33.09	30.67	30.71	3,549,585	-2.74(-8.19%)
Apr 15, 2014	33.76	33.79	32.94	33.45	828,764	-1.16(-3.35%)
Apr 14, 2014	34.64	35.12	34.15	34.61	756,828	+0.58(+1.70%)
Apr 11, 2014	34.38	34.78	33.85	34.03	591,632	-0.29(-0.84%)
Apr 10, 2014	34.61	34.90	34.06	34.32	824,599	+0.16(+0.47%)
Apr 09, 2014	34.59	34.65	33.59	34.16	1,005,986	-0.72(-2.06%)
Apr 08, 2014	34.70	35.00	34.24	34.88	583,044	+0.81(+2.38%)
Apr 07, 2014	33.68	34.65	33.68	34.07	628,965	+0.15(+0.44%)
Apr 04, 2014	34.11	34.30	33.82	33.92	766,282	+0.32(+0.95%)
Apr 03, 2014	33.42	33.61	32.97	33.60	721,003	-0.25(-0.74%)
Apr 02, 2014	34.00	34.23	33.63	33.85	654,025	+0.57(+1.71%)
Apr 01, 2014	33.66	33.68	33.09	33.28	0	-0.19(-0.57%)
Mar 31, 2014	34.31	34.35	33.32	33.47	1,097,071	-0.82(-2.39%)
Mar 28, 2014	34.38	35.08	33.64	34.29	1,120,301	+0.49(+1.45%)
Mar 27, 2014	33.30	34.12	33.12	33.80	708,655	+0.46(+1.38%)
Mar 26, 2014	34.69	34.88	33.17	33.34	1,044,132	-1.35(-3.89%)
Mar 25, 2014	34.76	35.14	34.49	34.69	592,939	+0.16(+0.46%)
Mar 24, 2014	35.70	35.89	34.45	34.53	1,027,365	-2.06(-5.63%)
Mar 21, 2014	36.75	37.17	35.97	36.59	1,169,191	+0.18(+0.49%)
Mar 20, 2014	35.90	36.88	35.60	36.41	840,664	+0.26(+0.72%)
Mar 19, 2014	36.66	37.11	36.08	36.15	669,322	-0.90(-2.43%)
Mar 18, 2014	36.45	37.48	36.29	37.05	864,140	-0.16(-0.43%)
Mar 17, 2014	38.08	38.22	36.99	37.21	593,785	-1.20(-3.12%)
Mar 14, 2014	39.11	39.30	38.03	38.41	802,097	-0.10(-0.26%)
Mar 13, 2014	37.68	38.62	37.50	38.51	944,157	+0.65(+1.72%)
Mar 12, 2014	36.69	38.04	36.69	37.86	1,256,506	+1.70(+4.70%)
Mar 11, 2014	36.06	36.49	35.73	36.16	903,489	+0.34(+0.95%)
Mar 10, 2014	35.98	36.38	35.46	35.82	884,358	-0.09(-0.25%)
Mar 07, 2014	35.99	36.24	35.61	35.91	974,593	-0.50(-1.37%)
Mar 06, 2014	36.04	36.62	35.74	36.41	1,133,653	+0.43(+1.20%)
Mar 05, 2014	36.00	36.18	35.65	35.98	1,089,464	-0.02(-0.06%)
Mar 04, 2014	35.64	36.24	35.25	36.00	785,482	-0.08(-0.22%)
Mar 03, 2014	36.59	36.88	35.98	36.08	1,042,574	+0.55(+1.55%)
Feb 28, 2014	36.53	36.80	35.16	35.53	1,530,721	-0.98(-2.68%)
Feb 27, 2014	36.87	37.65	36.32	36.51	911,473	-0.19(-0.52%)
Feb 26, 2014	37.01	37.40	36.24	36.70	1,119,906	-0.55(-1.48%)
Feb 25, 2014	37.86	38.16	37.14	37.25	800,301	-0.72(-1.90%)
Feb 24, 2014	38.57	38.61	37.77	37.97	742,936	-0.16(-0.42%)
Feb 21, 2014	37.90	39.00	37.75	38.13	1,170,620	+0.14(+0.37%)
Feb 20, 2014	36.20	38.09	36.20	37.99	2,697,366	+2.16(+6.03%)
Feb 19, 2014	36.99	37.07	35.61	35.83	1,575,140	-1.09(-2.95%)
Feb 18, 2014	37.42	37.50	36.03	36.92	1,681,075	-0.18(-0.49%)
Feb 14, 2014		37.10	37.10	37.10	0	+0.33(+0.90%)
Feb 13, 2014	35.40	36.95	34.93	36.77	2,132,143	+0.61(+1.69%)
Feb 12, 2014	37.66	37.72	36.00	36.16	1,322,621	-1.41(-3.75%)
Feb 11, 2014	37.91	38.08	37.13	37.57	1,347,283	+0.04(+0.11%)
Feb 10, 2014	36.51	38.11	36.27	37.53	1,259,611	+1.86(+5.21%)
Feb 07, 2014	34.58	35.94	34.49	35.67	1,169,489	+1.12(+3.24%)
Feb 06, 2014	34.85	34.97	34.12	34.55	900,901	+0.03(+0.09%)
Feb 05, 2014	35.12	35.59	34.48	34.52	1,010,828	-0.09(-0.26%)
Feb 04, 2014	34.98	35.10	34.13	34.61	1,018,811	-0.60(-1.70%)
Feb 03, 2014	34.92	35.86	34.66	35.21	1,108,009	+0.55(+1.59%)
Jan 31, 2014	34.65	34.91	34.00	34.66	1,364,488	+0.43(+1.26%)
Jan 30, 2014	34.24	34.38	33.65	34.23	1,103,818	-1.11(-3.14%)
Jan 29, 2014	34.58	35.36	34.15	35.34	1,383,129	+1.23(+3.61%)
Jan 28, 2014	33.78	34.26	33.25	34.11	810,975	+0.57(+1.70%)
Jan 27, 2014	33.80	34.40	33.44	33.54	1,024,873	-0.63(-1.84%)
Jan 24, 2014	34.29	34.69	32.97	34.17	1,964,255	+0.26(+0.77%)
Jan 23, 2014	32.51	34.09	32.46	33.91	1,563,790	+2.29(+7.24%)
Jan 22, 2014	32.28	32.87	31.50	31.62	1,578,524	-1.07(-3.27%)
Jan 21, 2014	32.00	32.81	31.29	32.69	1,320,780	-0.16(-0.49%)
Jan 20, 2014	32.50	32.90	32.30	32.85	165,337	+0.64(+1.99%)
Jan 17, 2014	31.51	32.49	31.40	32.21	1,142,216	+1.09(+3.50%)
Jan 16, 2014	31.59	32.02	30.85	31.12	1,258,289	-0.34(-1.08%)
Jan 15, 2014	30.43	31.50	30.13	31.46	905,530	+1.03(+3.38%)
Jan 14, 2014	30.84	31.60	30.25	30.43	1,267,274	-0.60(-1.93%)
Jan 13, 2014	29.77	31.05	29.66	31.03	1,584,679	+1.35(+4.55%)
Jan 10, 2014	28.75	29.94	28.70	29.68	1,602,060	+1.46(+5.17%)
Jan 09, 2014	28.63	28.84	28.21	28.22	896,793	-0.71(-2.45%)
Jan 08, 2014	29.21	29.21	28.61	28.93	0	-0.44(-1.50%)
Jan 07, 2014	28.89	29.43	28.56	29.37	697,094	+0.20(+0.69%)
Jan 06, 2014	29.10	29.61	29.03	29.17	862,937	+0.36(+1.25%)
Jan 03, 2014	29.52	29.61	28.76	28.81	863,698	-0.61(-2.07%)
Jan 02, 2014	28.64	29.48	28.59	29.42	1,149,142	+1.39(+4.96%)
Dec 31, 2013		28.03	28.03	28.03	0	+0.45(+1.63%)
Dec 30, 2013	28.29	28.48	27.54	27.58	626,736	-0.96(-3.36%)
Dec 27, 2013	28.52	28.58	28.03	28.54	770,967	+0.29(+1.03%)
Dec 24, 2013		28.25	28.25	28.25	0	+1.24(+4.59%)
Dec 23, 2013	26.90	27.20	26.63	27.01	596,699	+0.09(+0.33%)
Dec 20, 2013	26.80	27.02	26.59	26.92	1,425,127	+0.17(+0.64%)
Dec 19, 2013	26.99	27.12	26.63	26.75	1,057,555	-0.60(-2.19%)
Dec 18, 2013	27.81	28.34	27.30	27.35	1,263,846	-0.24(-0.87%)
Dec 17, 2013	27.64	27.93	27.04	27.59	924,446	-0.23(-0.83%)
Dec 16, 2013	27.95	28.26	27.68	27.82	1,165,623	-0.07(-0.25%)
Dec 13, 2013	27.98	28.43	27.74	27.89	1,049,468	+0.01(+0.04%)
Dec 12, 2013	27.44	28.02	27.02	27.88	1,395,986	-0.15(-0.54%)
Dec 11, 2013	29.10	29.21	28.03	28.03	1,073,862	-1.04(-3.58%)
Dec 10, 2013	28.64	29.59	28.50	29.07	1,365,084	+1.49(+5.40%)
Dec 09, 2013	27.27	27.73	27.23	27.58	1,102,387	+0.51(+1.88%)
Dec 06, 2013	27.31	27.55	27.03	27.07	1,028,627	-0.09(-0.33%)
Dec 05, 2013	27.41	27.83	27.16	27.16	1,116,110	-1.00(-3.55%)
Dec 04, 2013	27.59	28.61	27.32	28.16	1,602,493	+0.91(+3.34%)
Dec 03, 2013	27.07	27.71	27.03	27.25	1,219,334	+0.02(+0.07%)
Dec 02, 2013	28.65	28.65	27.04	27.23	1,177,303	-1.74(-6.01%)
Nov 29, 2013	28.81	29.59	28.57	28.97	693,634	+0.60(+2.11%)
Nov 28, 2013	28.59	28.98	28.32	28.37	144,626	-0.39(-1.36%)
Nov 27, 2013	28.11	28.80	28.03	28.76	918,230	+1.15(+4.17%)
Nov 26, 2013	28.15	29.08	27.61	27.61	2,536,935	-0.43(-1.53%)
Nov 25, 2013	27.08	28.42	27.08	28.04	893,204	+0.48(+1.74%)
Nov 22, 2013	27.91	28.45	27.56	27.56	598,841	-0.26(-0.93%)
Nov 21, 2013	28.11	28.26	27.34	27.82	1,098,712	-0.42(-1.49%)
Nov 20, 2013	28.63	29.33	28.02	28.24	885,368	-0.98(-3.35%)
Nov 19, 2013	28.92	29.41	28.78	29.22	533,078	+0.50(+1.74%)
Nov 18, 2013	29.62	29.62	28.59	28.72	750,457	-1.08(-3.62%)
Nov 15, 2013	30.90	31.01	29.80	29.80	632,751	-0.94(-3.06%)
Nov 14, 2013	29.86	31.09	29.86	30.74	1,016,568	+1.33(+4.52%)
Nov 13, 2013	29.59	29.77	29.13	29.41	854,357	+0.03(+0.10%)
Nov 12, 2013	29.85	30.31	29.23	29.38	865,978	-0.68(-2.26%)
Nov 11, 2013	30.48	30.48	29.72	30.06	914,889	-0.62(-2.02%)
Nov 08, 2013	29.50	30.74	28.82	30.68	869,142	+0.86(+2.88%)
Nov 07, 2013	29.99	31.01	29.77	29.82	832,575	-0.50(-1.65%)
Nov 06, 2013	30.64	30.69	30.23	30.32	622,173	-0.04(-0.13%)
Nov 05, 2013	30.67	30.79	29.92	30.36	761,737	-0.36(-1.17%)
Nov 04, 2013	30.36	30.87	30.28	30.72	800,330	+0.56(+1.86%)
Nov 01, 2013	30.35	30.79	30.10	30.16	847,895	-0.80(-2.58%)
Oct 31, 2013	30.61	31.27	30.22	30.96	2,262,973	-0.80(-2.52%)
Oct 30, 2013	31.96	32.39	30.54	31.76	1,485,565	+0.29(+0.92%)
Oct 29, 2013	32.52	32.56	31.35	31.47	932,805	-1.30(-3.97%)
Oct 28, 2013	32.27	33.39	31.96	32.77	1,128,613	+0.53(+1.64%)
Oct 25, 2013	31.73	32.80	31.57	32.24	1,332,445	+0.42(+1.32%)
Oct 24, 2013	29.48	31.94	29.48	31.82	4,872,988	+4.97(+18.51%)
Oct 23, 2013	27.35	27.74	26.73	26.85	1,031,445	-0.57(-2.08%)
Oct 22, 2013	26.41	27.51	26.41	27.42	1,126,432	+1.31(+5.02%)
Oct 21, 2013	25.76	26.15	25.68	26.11	757,771	+0.45(+1.75%)
Oct 18, 2013	26.24	26.41	25.51	25.66	1,101,644	-0.64(-2.43%)
Oct 17, 2013	25.50	26.76	25.50	26.30	1,292,929	+1.45(+5.84%)
Oct 16, 2013	25.59	25.69	24.68	24.85	1,321,367	-0.90(-3.50%)
Oct 15, 2013	24.94	25.84	24.66	25.75	1,046,847	+0.39(+1.54%)
Oct 11, 2013		25.36	25.36	25.36	0	-0.48(-1.86%)
Oct 10, 2013	25.72	26.39	25.40	25.84	836,077	-0.07(-0.27%)
Oct 09, 2013	25.73	26.28	25.16	25.91	1,361,843	-0.04(-0.15%)
Oct 08, 2013	27.00	27.05	25.86	25.95	1,028,370	-1.00(-3.71%)
Oct 07, 2013	26.38	27.08	26.34	26.95	707,459	+0.81(+3.10%)
Oct 04, 2013	26.52	26.70	26.05	26.14	764,039	-0.35(-1.32%)
Oct 03, 2013	26.89	27.21	26.42	26.49	647,603	-0.35(-1.30%)
Oct 02, 2013	26.89	27.54	26.76	26.84	857,502	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner