Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7275 0.7400 0.7033 0.7350 239,824 +0.01(+0.68%)
Sep 28, 2017 0.7400 0.7470 0.7100 0.7300 153,845 +0.00(+0.00%)
Sep 27, 2017 0.7300 0.7399 0.7100 0.7300 129,464 +0.02(+2.82%)
Sep 26, 2017 0.6912 0.7299 0.6800 0.7100 205,839 +0.02(+2.16%)
Sep 25, 2017 0.7500 0.7547 0.6890 0.6950 191,019 -0.05(-6.08%)
Sep 22, 2017 0.7020 0.7450 0.7005 0.7400 220,695 +0.03(+4.23%)
Sep 21, 2017 0.7500 0.7599 0.7003 0.7100 991,979 -0.05(-6.57%)
Sep 20, 2017 0.8000 0.8000 0.7500 0.7599 237,455 -0.00(-0.01%)
Sep 19, 2017 0.8100 0.8200 0.7582 0.7600 245,228 +0.00(+0.53%)
Sep 18, 2017 0.7200 0.8200 0.7100 0.7560 514,456 +0.05(+6.48%)
Sep 15, 2017 0.7010 0.7300 0.7002 0.7100 162,932 +0.01(+1.28%)
Sep 14, 2017 0.7000 0.7500 0.6790 0.7010 486,572 +0.01(+1.59%)
Sep 13, 2017 0.7000 0.7000 0.6680 0.6900 66,596 +0.01(+1.40%)
Sep 12, 2017 0.6600 0.7000 0.6551 0.6805 137,225 +0.00(+0.07%)
Sep 11, 2017 0.6510 0.6870 0.6510 0.6800 148,170 +0.03(+4.12%)
Sep 08, 2017 0.6510 0.6705 0.6500 0.6531 155,739 -0.01(-1.70%)
Sep 07, 2017 0.6684 0.7000 0.6512 0.6644 173,013 -0.01(-0.78%)
Sep 06, 2017 0.7024 0.7100 0.6536 0.6696 200,585 +0.00(+0.09%)
Sep 05, 2017 0.7000 0.7100 0.6690 0.6690 223,656 -0.03(-4.43%)
Sep 01, 2017 0.7100 0.7300 0.7100 0.7000 96,694 +0.00(+0.00%)
Aug 31, 2017 0.7300 0.7300 0.7000 0.7000 294,313 -0.03(-4.11%)
Aug 30, 2017 0.7300 0.7560 0.7219 0.7300 260,598 +0.02(+2.57%)
Aug 29, 2017 0.7300 0.7700 0.7020 0.7117 732,239 -0.03(-4.15%)
Aug 28, 2017 0.7200 0.7790 0.7200 0.7425 1,283,650 +0.04(+6.07%)
Aug 25, 2017 0.6700 0.7400 0.6600 0.7000 1,287,131 +0.06(+8.70%)
Aug 24, 2017 0.6700 0.6950 0.6428 0.6440 1,076,316 +0.01(+2.24%)
Aug 23, 2017 0.6300 0.6370 0.6100 0.6299 293,775 +0.00(+0.06%)
Aug 22, 2017 0.6000 0.6295 0.6000 0.6295 1,089,119 +0.04(+6.88%)
Aug 21, 2017 0.6000 0.6298 0.5850 0.5890 1,074,952 -0.00(-0.36%)
Aug 18, 2017 0.6000 0.6000 0.5500 0.5911 853,643 -0.01(-1.48%)
Aug 17, 2017 0.6300 0.6301 0.5850 0.6000 4,683,805 -0.24(-28.57%)
Aug 16, 2017 0.9300 0.9500 0.8300 0.8400 603,365 -0.06(-6.67%)
Aug 15, 2017 0.9500 0.9700 0.9000 0.9000 303,063 -0.05(-5.27%)
Aug 14, 2017 1.050 1.050 0.9500 0.9501 403,557 -0.10(-9.51%)
Aug 11, 2017 1.020 1.071 1.010 1.050 224,300 -0.02(-2.33%)
Aug 10, 2017 1.100 1.100 1.070 1.075 47,087 -0.02(-1.38%)
Aug 09, 2017 1.090 1.100 1.080 1.090 27,240 +0.01(+0.93%)
Aug 08, 2017 1.120 1.130 1.080 1.080 80,765 -0.04(-3.57%)
Aug 07, 2017 1.105 1.120 1.080 1.120 83,330 +0.02(+1.82%)
Aug 04, 2017 1.100 1.107 1.080 1.100 92,077 -0.01(-0.90%)
Aug 03, 2017 1.150 1.160 1.090 1.110 153,542 -0.05(-4.23%)
Aug 02, 2017 1.190 1.190 1.150 1.159 73,077 -0.04(-3.42%)
Aug 01, 2017 1.200 1.220 1.180 1.200 64,781 +0.00(+0.00%)
Jul 31, 2017 1.200 1.210 1.150 1.200 52,086 -0.01(-0.83%)
Jul 28, 2017 1.220 1.250 1.150 1.210 79,801 +0.00(+0.00%)
Jul 27, 2017 1.170 1.250 1.143 1.210 273,625 +0.05(+4.31%)
Jul 26, 2017 1.150 1.190 1.140 1.160 190,927 +0.04(+3.57%)
Jul 25, 2017 1.120 1.320 1.076 1.120 1,056,796 +0.02(+1.82%)
Jul 24, 2017 1.130 1.130 1.080 1.100 143,530 -0.03(-2.65%)
Jul 21, 2017 1.110 1.130 1.090 1.130 273,742 +0.01(+0.89%)
Jul 20, 2017 1.060 1.120 1.060 1.120 71,043 +0.05(+4.67%)
Jul 19, 2017 1.070 1.090 1.050 1.070 68,718 +0.00(+0.00%)
Jul 18, 2017 1.110 1.110 1.070 1.070 58,864 -0.05(-4.46%)
Jul 17, 2017 1.100 1.130 1.100 1.120 226,135 +0.00(+0.00%)
Jul 14, 2017 1.130 1.140 1.060 1.120 109,347 +0.03(+2.85%)
Jul 13, 2017 1.110 1.110 1.060 1.089 58,250 -0.02(-1.89%)
Jul 12, 2017 1.100 1.119 1.070 1.110 35,239 +0.02(+1.83%)
Jul 11, 2017 1.120 1.140 1.090 1.090 78,953 -0.06(-5.22%)
Jul 10, 2017 1.120 1.150 1.090 1.150 102,754 +0.03(+2.68%)
Jul 07, 2017 1.060 1.120 1.040 1.120 182,568 +0.07(+6.67%)
Jul 06, 2017 1.350 1.350 1.020 1.050 98,471 +0.03(+2.94%)
Jul 05, 2017 1.030 1.050 1.010 1.020 76,285 -0.02(-1.92%)
Jul 03, 2017 1.010 1.040 1.010 1.040 26,454 +0.02(+1.96%)
Jun 30, 2017 1.030 1.040 1.010 1.020 39,573 +0.00(+0.00%)
Jun 29, 2017 1.040 1.070 1.020 1.020 36,182 -0.02(-1.92%)
Jun 28, 2017 1.040 1.050 1.020 1.040 41,462 +0.02(+1.96%)
Jun 27, 2017 1.040 1.067 1.010 1.020 209,967 -0.02(-1.92%)
Jun 26, 2017 1.090 1.090 1.030 1.040 83,505 -0.05(-4.59%)
Jun 23, 2017 1.020 1.090 1.020 1.090 88,832 +0.04(+3.81%)
Jun 22, 2017 1.030 1.070 1.020 1.050 76,803 +0.02(+1.94%)
Jun 21, 2017 1.060 1.070 1.001 1.030 79,649 -0.04(-3.74%)
Jun 20, 2017 1.050 1.080 1.040 1.070 27,325 +0.01(+0.94%)
Jun 19, 2017 1.050 1.070 1.040 1.060 62,598 +0.02(+1.92%)
Jun 16, 2017 1.110 1.112 1.040 1.040 93,911 -0.07(-6.31%)
Jun 15, 2017 1.090 1.119 1.080 1.110 79,715 +0.02(+1.83%)
Jun 14, 2017 1.090 1.110 1.080 1.090 118,876 -0.02(-1.81%)
Jun 13, 2017 1.130 1.140 1.090 1.110 112,741 +0.00(+0.01%)
Jun 12, 2017 1.150 1.150 1.085 1.110 204,828 -0.05(-4.31%)
Jun 09, 2017 1.150 1.180 1.140 1.160 65,872 +0.00(+0.00%)
Jun 08, 2017 1.150 1.200 1.100 1.160 166,145 +0.02(+1.75%)
Jun 07, 2017 1.200 1.220 1.140 1.140 258,284 -0.05(-4.20%)
Jun 06, 2017 1.260 1.260 1.190 1.190 241,760 -0.08(-6.30%)
Jun 05, 2017 1.250 1.270 1.230 1.270 77,260 +0.00(+0.00%)
Jun 02, 2017 1.280 1.294 1.220 1.270 158,143 +0.00(+0.00%)
Jun 01, 2017 1.300 1.300 1.260 1.270 134,420 -0.02(-1.55%)
May 31, 2017 1.280 1.300 1.260 1.290 459,766 +0.03(+2.38%)
May 30, 2017 1.250 1.290 1.240 1.260 325,236 +0.02(+1.61%)
May 26, 2017 1.210 1.240 1.200 1.240 70,059 +0.02(+1.64%)
May 25, 2017 1.160 1.220 1.150 1.220 210,178 +0.06(+5.17%)
May 24, 2017 1.140 1.188 1.130 1.160 478,398 -0.01(-0.43%)
May 23, 2017 1.200 1.210 1.100 1.165 138,340 -0.04(-3.72%)
May 22, 2017 1.190 1.230 1.180 1.210 63,739 +0.01(+0.83%)
May 19, 2017 1.190 1.200 1.180 1.200 40,067 +0.00(+0.00%)
May 18, 2017 1.210 1.215 1.190 1.200 73,437 -0.01(-0.83%)
May 17, 2017 1.260 1.320 1.180 1.210 270,568 -0.04(-3.20%)
May 16, 2017 1.230 1.270 1.170 1.250 192,046 +0.04(+3.31%)
May 15, 2017 1.260 1.270 1.170 1.210 226,566 -0.04(-3.20%)
May 12, 2017 1.260 1.260 1.200 1.250 102,932 -0.01(-1.19%)
May 11, 2017 1.320 1.327 1.265 1.265 76,655 -0.04(-2.69%)
May 10, 2017 1.260 1.320 1.240 1.300 108,447 +0.03(+2.36%)
May 09, 2017 1.310 1.320 1.260 1.270 148,964 -0.01(-0.78%)
May 08, 2017 1.230 1.330 1.230 1.280 322,193 +0.05(+4.07%)
May 05, 2017 1.210 1.230 1.200 1.230 34,460 +0.01(+0.82%)
May 04, 2017 1.200 1.220 1.080 1.220 112,938 +0.00(+0.00%)
May 03, 2017 1.220 1.225 1.210 1.220 39,840 -0.01(-0.81%)
May 02, 2017 1.230 1.230 1.200 1.230 83,940 -0.01(-0.81%)
May 01, 2017 1.280 1.280 1.220 1.240 94,558 -0.04(-3.13%)
Apr 28, 2017 1.250 1.290 1.230 1.280 91,474 +0.05(+4.07%)
Apr 27, 2017 1.230 1.299 1.230 1.230 144,204 +0.01(+0.82%)
Apr 26, 2017 1.280 1.295 1.210 1.220 226,084 -0.08(-6.15%)
Apr 25, 2017 1.300 1.330 1.270 1.300 193,207 +0.00(+0.00%)
Apr 24, 2017 1.310 1.370 1.300 1.300 234,852 -0.02(-1.52%)
Apr 21, 2017 1.360 1.373 1.300 1.320 244,628 -0.01(-0.75%)
Apr 20, 2017 1.280 1.400 1.260 1.330 863,887 +0.01(+0.76%)
Apr 19, 2017 1.130 1.370 1.130 1.320 1,622,884 +0.15(+12.82%)
Apr 18, 2017 1.060 1.200 1.060 1.170 1,099,171 +0.13(+12.50%)
Apr 17, 2017 1.000 1.050 1.000 1.040 101,298 +0.05(+5.07%)
Apr 13, 2017 0.9900 0.9900 0.9604 0.9898 89,411 -0.00(-0.02%)
Apr 12, 2017 1.010 1.010 0.9700 0.9900 170,254 +0.00(+0.00%)
Apr 11, 2017 0.9980 1.060 0.9601 0.9900 520,063 +0.03(+3.13%)
Apr 10, 2017 0.9500 1.000 0.9400 0.9600 204,943 +0.01(+1.06%)
Apr 07, 2017 0.9500 1.000 0.9499 0.9499 54,577 -0.01(-0.52%)
Apr 06, 2017 0.9900 1.000 0.9218 0.9549 69,869 +0.01(+1.59%)
Apr 05, 2017 0.9660 0.9898 0.9400 0.9400 101,636 -0.03(-2.59%)
Apr 04, 2017 0.9650 0.9900 0.9650 0.9650 97,305 -0.03(-2.53%)
Apr 03, 2017 0.9996 1.000 0.9700 0.9900 223,200 +0.00(+0.00%)
Mar 31, 2017 1.000 1.010 0.9420 0.9900 339,368 -0.01(-1.00%)
Mar 30, 2017 0.9400 1.030 0.9301 1.000 1,273,769 +0.07(+7.53%)
Mar 29, 2017 0.9400 0.9400 0.8900 0.9300 167,766 +0.01(+1.09%)
Mar 28, 2017 0.9200 0.9498 0.9200 0.9200 28,376 -0.02(-2.13%)
Mar 27, 2017 0.9000 0.9400 0.8700 0.9400 108,179 +0.04(+4.44%)
Mar 24, 2017 0.9100 0.9200 0.8957 0.9000 55,047 -0.00(-0.28%)
Mar 23, 2017 0.8900 0.9099 0.8900 0.9025 101,766 +0.02(+2.56%)
Mar 22, 2017 0.9000 0.9200 0.8300 0.8800 124,109 -0.04(-4.34%)
Mar 21, 2017 0.9700 0.9700 0.8900 0.9199 122,791 -0.05(-4.68%)
Mar 20, 2017 0.9800 0.9800 0.9400 0.9651 33,292 -0.02(-2.52%)
Mar 17, 2017 0.9205 0.9900 0.9020 0.9900 114,740 +0.07(+7.61%)
Mar 16, 2017 0.9549 0.9549 0.9100 0.9200 52,671 -0.03(-2.71%)
Mar 15, 2017 0.9117 0.9899 0.9051 0.9456 97,696 +0.03(+2.79%)
Mar 14, 2017 0.9200 0.9200 0.9000 0.9199 51,235 -0.00(-0.01%)
Mar 13, 2017 0.9200 0.9200 0.9000 0.9200 73,372 +0.00(+0.00%)
Mar 10, 2017 0.9200 0.9349 0.9100 0.9200 87,200 -0.02(-1.60%)
Mar 09, 2017 0.9400 0.9439 0.9300 0.9350 66,838 -0.00(-0.53%)
Mar 08, 2017 0.9500 0.9500 0.9250 0.9400 228,637 -0.02(-2.02%)
Mar 07, 2017 0.9600 0.9700 0.9205 0.9594 275,559 -0.00(-0.06%)
Mar 06, 2017 0.9710 0.9800 0.9500 0.9600 64,648 -0.02(-2.04%)
Mar 03, 2017 0.9700 0.9800 0.9700 0.9800 60,246 -0.01(-0.51%)
Mar 02, 2017 0.9720 0.9925 0.9700 0.9850 33,229 +0.01(+0.51%)
Mar 01, 2017 0.9900 0.9950 0.9700 0.9800 46,612 -0.00(-0.03%)
Feb 28, 2017 0.9710 1.000 0.9700 0.9803 106,302 +0.00(+0.03%)
Feb 27, 2017 0.9800 0.9900 0.9700 0.9800 91,007 -0.02(-2.00%)
Feb 24, 2017 1.000 1.010 0.9800 1.000 73,641 -0.01(-0.99%)
Feb 23, 2017 1.000 1.010 1.000 1.010 97,687 +0.01(+1.00%)
Feb 22, 2017 1.000 1.020 1.000 1.000 76,380 +0.00(+0.00%)
Feb 21, 2017 1.010 1.010 1.000 1.000 74,707 +0.00(+0.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 16, 2017 1.010 1.020 1.000 1.010 96,515 +0.00(+0.00%)
Feb 15, 2017 1.020 1.020 1.010 1.010 121,438 -0.01(-0.98%)
Feb 14, 2017 1.010 1.030 1.000 1.020 139,257 +0.01(+0.99%)
Feb 13, 2017 1.010 1.020 1.000 1.010 20,464 +0.00(+0.00%)
Feb 10, 2017 1.010 1.020 1.000 1.010 53,984 +0.00(+0.00%)
Feb 09, 2017 1.028 1.028 1.000 1.010 109,975 -0.01(-0.98%)
Feb 08, 2017 1.070 1.070 1.020 1.020 81,434 -0.01(-0.97%)
Feb 07, 2017 1.080 1.100 1.010 1.030 285,674 -0.05(-4.63%)
Feb 06, 2017 1.040 1.090 1.040 1.080 179,322 +0.01(+0.93%)
Feb 03, 2017 1.060 1.080 1.040 1.070 127,243 +0.02(+1.90%)
Feb 02, 2017 1.050 1.050 1.030 1.050 103,046 +0.00(+0.00%)
Feb 01, 2017 1.070 1.070 1.020 1.050 70,992 -0.02(-1.87%)
Jan 31, 2017 1.040 1.070 1.000 1.070 161,250 +0.03(+2.88%)
Jan 30, 2017 1.030 1.040 1.000 1.040 150,403 +0.03(+2.97%)
Jan 27, 2017 1.040 1.040 1.000 1.010 95,450 -0.02(-1.94%)
Jan 26, 2017 0.9961 1.110 0.9961 1.030 501,564 +0.03(+3.00%)
Jan 25, 2017 0.9800 1.020 0.9710 1.000 227,592 +0.03(+3.06%)
Jan 24, 2017 0.9899 0.9900 0.9690 0.9703 102,597 -0.01(-0.99%)
Jan 23, 2017 1.000 1.020 0.9800 0.9800 97,575 -0.05(-4.85%)
Jan 20, 2017 1.020 1.030 0.9900 1.030 129,811 +0.01(+0.98%)
Jan 19, 2017 1.040 1.070 0.9701 1.020 215,950 -0.02(-1.92%)
Jan 18, 2017 1.080 1.090 1.060 1.040 150,397 -0.05(-4.59%)
Jan 17, 2017 1.070 1.100 1.060 1.090 192,636 +0.00(+0.00%)
Jan 13, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 12, 2017 1.110 1.120 1.080 1.090 86,133 -0.03(-2.68%)
Jan 11, 2017 1.080 1.170 1.070 1.120 307,649 +0.04(+3.70%)
Jan 10, 2017 1.070 1.080 1.030 1.080 51,195 +0.01(+0.93%)
Jan 09, 2017 1.090 1.090 1.070 1.070 114,866 -0.02(-1.83%)
Jan 06, 2017 1.049 1.100 1.040 1.090 87,726 +0.04(+3.81%)
Jan 05, 2017 1.020 1.050 1.020 1.050 60,780 +0.02(+1.94%)
Jan 04, 2017 0.9995 1.040 0.9900 1.030 73,893 +0.04(+4.04%)
Jan 03, 2017 1.020 1.110 0.9900 0.9900 196,691 -0.03(-2.94%)
Dec 30, 2016 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 29, 2016 1.020 1.030 1.010 1.010 58,804 +0.00(+0.00%)
Dec 28, 2016 1.020 1.080 1.010 1.010 286,767 +0.00(+0.00%)
Dec 27, 2016 1.000 1.020 1.000 1.010 52,302 +0.01(+1.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 22, 2016 0.9900 1.020 0.9701 1.010 188,918 +0.05(+5.16%)
Dec 21, 2016 0.9300 0.9800 0.9300 0.9604 178,677 +0.02(+2.00%)
Dec 20, 2016 0.9900 1.000 0.9400 0.9416 97,794 -0.04(-3.92%)
Dec 19, 2016 0.9800 0.9900 0.9700 0.9800 111,637 +0.00(+0.00%)
Dec 16, 2016 0.9810 1.000 0.9800 0.9800 86,166 -0.02(-2.00%)
Dec 15, 2016 0.9700 1.000 0.9700 1.000 72,356 +0.03(+3.09%)
Dec 14, 2016 0.9800 1.010 0.9700 0.9700 58,226 -0.02(-2.34%)
Dec 13, 2016 0.9800 1.000 0.9700 0.9932 45,136 +0.01(+1.35%)
Dec 12, 2016 1.010 1.030 0.9800 0.9800 115,445 -0.02(-2.00%)
Dec 09, 2016 0.9690 1.004 0.9690 1.000 95,797 +0.03(+3.09%)
Dec 08, 2016 0.9500 1.020 0.9402 0.9700 173,805 +0.02(+2.11%)
Dec 07, 2016 1.020 1.042 0.9500 0.9500 332,008 -0.07(-6.86%)
Dec 06, 2016 1.060 1.060 1.020 1.020 139,927 -0.03(-2.86%)
Dec 05, 2016 1.020 1.050 1.010 1.050 93,646 +0.03(+2.94%)
Dec 02, 2016 1.080 1.090 0.9640 1.020 529,693 -0.06(-5.56%)
Dec 01, 2016 1.100 1.110 1.080 1.080 58,810 -0.01(-0.92%)
Nov 30, 2016 1.080 1.090 1.080 1.090 76,651 +0.01(+0.93%)
Nov 29, 2016 1.060 1.090 1.060 1.080 83,358 +0.02(+1.89%)
Nov 28, 2016 1.080 1.090 1.060 1.060 106,141 -0.03(-2.75%)
Nov 25, 2016 1.100 1.105 1.080 1.090 65,767 +0.00(+0.00%)
Nov 23, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Nov 22, 2016 1.180 1.200 1.100 1.100 427,516 -0.08(-6.78%)
Nov 21, 2016 1.260 1.290 1.170 1.180 473,273 -0.08(-6.35%)
Nov 18, 2016 1.200 1.270 1.160 1.260 1,090,037 +0.07(+5.88%)
Nov 17, 2016 1.169 1.230 1.169 1.190 444,960 +0.02(+1.71%)
Nov 16, 2016 1.120 1.190 1.100 1.170 76,695 +0.05(+4.46%)
Nov 15, 2016 1.160 1.160 1.082 1.120 103,823 -0.04(-3.45%)
Nov 14, 2016 1.160 1.180 1.140 1.160 103,542 +0.00(+0.00%)
Nov 11, 2016 1.090 1.190 1.070 1.160 108,290 +0.05(+4.50%)
Nov 10, 2016 1.140 1.120 1.110 133,506 -0.03(-2.63%)
Nov 09, 2016 1.120 1.130 1.082 1.140 34,908 +0.00(+0.00%)
Nov 08, 2016 1.160 1.170 1.140 1.140 53,590 -0.01(-0.87%)
Nov 07, 2016 1.140 1.180 1.130 1.150 114,304 +0.02(+1.77%)
Nov 04, 2016 1.100 1.140 1.080 1.130 121,888 +0.04(+3.67%)
Nov 03, 2016 1.090 1.140 1.070 1.090 99,008 +0.01(+0.93%)
Nov 02, 2016 1.090 1.100 1.070 1.080 98,953 +0.00(+0.00%)
Nov 01, 2016 1.090 1.108 1.080 1.080 75,361 -0.01(-0.92%)
Oct 31, 2016 1.120 1.131 1.080 1.090 200,066 -0.03(-2.68%)
Oct 28, 2016 1.140 1.150 1.120 1.120 138,894 -0.02(-1.75%)
Oct 27, 2016 1.160 1.160 1.140 1.140 92,650 -0.01(-0.87%)
Oct 26, 2016 1.160 1.180 1.140 1.150 105,695 -0.02(-1.71%)
Oct 25, 2016 1.180 1.200 1.170 1.170 108,911 -0.02(-1.68%)
Oct 24, 2016 1.200 1.200 1.180 1.190 30,963 +0.00(+0.00%)
Oct 21, 2016 1.170 1.206 1.170 1.190 44,024 -0.01(-0.83%)
Oct 20, 2016 1.220 1.220 1.170 1.200 83,915 -0.02(-1.64%)
Oct 19, 2016 1.220 1.230 1.190 1.220 123,423 +0.01(+0.83%)
Oct 18, 2016 1.230 1.240 1.200 1.210 100,602 -0.02(-1.63%)
Oct 17, 2016 1.230 1.240 1.180 1.230 61,045 +0.01(+0.82%)
Oct 14, 2016 1.200 1.280 1.200 1.220 154,326 +0.03(+2.52%)
Oct 13, 2016 1.220 1.220 1.170 1.190 196,201 -0.03(-2.46%)
Oct 12, 2016 1.230 1.240 1.200 1.220 56,485 +0.00(+0.00%)
Oct 11, 2016 1.210 1.238 1.200 1.220 126,885 +0.00(+0.00%)
Oct 10, 2016 1.220 1.250 1.200 1.220 79,373 +0.00(+0.00%)
Oct 07, 2016 1.200 1.260 1.180 1.220 320,468 +0.02(+1.67%)
Oct 06, 2016 1.280 1.280 1.180 1.200 444,215 -0.08(-6.25%)
Oct 05, 2016 1.240 1.280 1.200 1.280 428,010 +0.04(+3.23%)
Oct 04, 2016 1.250 1.300 1.220 1.240 188,175 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.