Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.290	1.355	1.290	1.300	110,369	+0.02(+1.56%)
Sep 27, 2012	1.240	1.310	1.200	1.280	188,794	+0.07(+5.79%)
Sep 26, 2012	1.230	1.250	1.200	1.210	120,603	-0.02(-1.63%)
Sep 25, 2012	1.260	1.270	1.210	1.230	209,687	-0.04(-3.15%)
Sep 24, 2012	1.340	1.340	1.270	1.270	223,807	-0.06(-4.51%)
Sep 21, 2012	1.390	1.400	1.330	1.330	220,568	-0.06(-4.32%)
Sep 20, 2012	1.380	1.420	1.350	1.390	96,335	+0.01(+0.72%)
Sep 19, 2012	1.410	1.420	1.350	1.380	155,647	-0.04(-2.82%)
Sep 18, 2012	1.460	1.490	1.390	1.420	256,575	-0.03(-2.07%)
Sep 17, 2012	1.630	1.630	1.430	1.450	763,913	-0.20(-12.12%)
Sep 14, 2012	1.640	1.660	1.580	1.650	155,132	+0.00(+0.00%)
Sep 13, 2012	1.630	1.680	1.600	1.650	240,907	-0.01(-0.60%)
Sep 12, 2012	1.700	1.720	1.620	1.660	67,663	-0.04(-2.35%)
Sep 11, 2012	1.700	1.730	1.600	1.700	69,781	+0.02(+1.19%)
Sep 10, 2012	1.641	1.680	1.640	1.680	55,143	+0.03(+1.82%)
Sep 07, 2012	1.600	1.652	1.600	1.650	55,652	+0.02(+1.22%)
Sep 06, 2012	1.590	1.683	1.590	1.630	124,131	+0.03(+1.87%)
Sep 05, 2012	1.620	1.648	1.590	1.600	30,703	-0.03(-1.84%)
Sep 04, 2012	1.710	1.730	1.600	1.630	98,225	-0.06(-3.55%)
Aug 31, 2012	1.670	1.720	1.570	1.690	149,851	+0.02(+1.20%)
Aug 30, 2012	1.620	1.690	1.590	1.670	108,692	+0.04(+2.45%)
Aug 29, 2012	1.630	1.640	1.610	1.630	30,015	-0.02(-1.21%)
Aug 27, 2012	1.600	1.710	1.580	1.650	263,560	+0.07(+4.43%)
Aug 24, 2012	1.680	1.680	1.560	1.580	375,520	-0.12(-7.06%)
Aug 23, 2012	1.680	1.700	1.650	1.700	74,469	+0.02(+1.19%)
Aug 22, 2012	1.800	1.858	1.680	1.680	133,693	-0.11(-6.15%)
Aug 21, 2012	1.760	2.080	1.760	1.790	864,264	+0.08(+4.68%)
Aug 20, 2012	1.580	1.730	1.570	1.710	233,618	+0.13(+8.23%)
Aug 17, 2012	1.520	1.590	1.510	1.580	329,129	+0.05(+3.27%)
Aug 16, 2012	1.560	1.600	1.510	1.530	293,366	-0.04(-2.55%)
Aug 15, 2012	1.700	1.770	1.450	1.570	1,397,392	-0.33(-17.37%)
Aug 14, 2012	1.780	2.100	1.750	1.900	1,045,292	+0.13(+7.34%)
Aug 13, 2012	1.570	1.810	1.560	1.770	242,308	+0.22(+14.19%)
Aug 10, 2012	1.560	1.600	1.520	1.550	177,527	-0.02(-1.27%)
Aug 09, 2012	1.610	1.630	1.560	1.570	178,404	-0.05(-3.09%)
Aug 08, 2012	1.640	1.690	1.610	1.620	72,623	+0.00(+0.00%)
Aug 07, 2012	1.672	1.720	1.600	1.620	62,536	-0.06(-3.57%)
Aug 06, 2012	1.700	1.790	1.620	1.680	112,516	-0.01(-0.59%)
Aug 03, 2012	1.699	1.750	1.670	1.690	81,079	+0.07(+4.32%)
Aug 02, 2012	1.640	1.730	1.600	1.620	69,607	-0.04(-2.41%)
Aug 01, 2012	1.730	1.760	1.650	1.660	75,690	-0.07(-4.05%)
Jul 31, 2012	1.860	1.920	1.710	1.730	102,692	-0.13(-6.99%)
Jul 30, 2012	1.810	2.040	1.800	1.860	493,835	+0.07(+3.91%)
Jul 27, 2012	1.620	1.839	1.610	1.790	189,879	+0.19(+11.87%)
Jul 26, 2012	1.550	1.620	1.500	1.600	145,322	+0.08(+5.26%)
Jul 25, 2012	1.530	1.600	1.500	1.520	102,264	-0.02(-1.30%)
Jul 24, 2012	1.520	1.660	1.500	1.540	172,619	+0.01(+0.65%)
Jul 23, 2012	1.440	1.600	1.380	1.530	421,005	+0.07(+4.79%)
Jul 20, 2012	1.620	1.640	1.460	1.460	340,674	-0.17(-10.43%)
Jul 19, 2012	1.690	1.690	1.610	1.630	79,648	-0.04(-2.40%)
Jul 18, 2012	1.700	1.700	1.630	1.670	68,957	+0.00(+0.00%)
Jul 17, 2012	1.730	1.750	1.650	1.670	114,937	-0.08(-4.57%)
Jul 16, 2012	1.720	1.780	1.700	1.750	60,472	+0.04(+2.34%)
Jul 13, 2012	1.780	1.790	1.600	1.710	520,368	-0.07(-3.93%)
Jul 12, 2012	1.900	1.900	1.760	1.780	416,835	-0.14(-7.29%)
Jul 11, 2012	1.990	2.000	1.900	1.920	108,720	-0.08(-4.00%)
Jul 10, 2012	2.040	2.050	1.930	2.000	233,628	-0.05(-2.44%)
Jul 09, 2012	2.050	2.050	1.990	2.050	219,732	+0.07(+3.54%)
Jul 06, 2012	2.280	2.280	1.940	1.980	605,861	-0.31(-13.54%)
Jul 05, 2012	2.260	2.290	2.240	2.290	35,110	+0.04(+1.78%)
Jul 03, 2012	2.250	2.270	2.240	2.250	36,624	-0.01(-0.44%)
Jul 02, 2012	2.260	2.320	2.210	2.260	174,451	+0.00(+0.00%)
Jun 29, 2012	2.290	2.290	2.220	2.260	47,780	-0.01(-0.44%)
Jun 28, 2012	2.220	2.290	2.220	2.270	41,713	+0.03(+1.34%)
Jun 27, 2012	2.280	2.350	2.220	2.240	58,902	-0.02(-0.89%)
Jun 26, 2012	2.260	2.310	2.230	2.260	38,343	+0.02(+0.89%)
Jun 25, 2012	2.280	2.300	2.210	2.240	64,014	-0.06(-2.61%)
Jun 22, 2012	2.340	2.369	2.270	2.300	59,362	-0.06(-2.54%)
Jun 21, 2012	2.380	2.410	2.310	2.360	75,089	-0.03(-1.26%)
Jun 20, 2012	2.460	2.470	2.340	2.390	123,855	-0.04(-1.65%)
Jun 19, 2012	2.380	2.470	2.370	2.430	81,347	+0.06(+2.53%)
Jun 18, 2012	2.450	2.450	2.351	2.370	87,145	-0.10(-4.05%)
Jun 15, 2012	2.480	2.500	2.440	2.470	187,459	+0.00(+0.00%)
Jun 14, 2012	2.480	2.540	2.440	2.470	56,776	-0.02(-0.80%)
Jun 13, 2012	2.525	2.570	2.490	2.490	34,067	-0.06(-2.35%)
Jun 12, 2012	2.450	2.590	2.410	2.550	188,143	+0.10(+4.08%)
Jun 11, 2012	2.540	2.540	2.410	2.450	93,336	-0.08(-3.16%)
Jun 08, 2012	2.410	2.550	2.400	2.530	171,100	+0.14(+5.86%)
Jun 07, 2012	2.350	2.390	2.330	2.390	39,795	+0.04(+1.70%)
Jun 06, 2012	2.400	2.470	2.300	2.350	184,946	-0.04(-1.67%)
Jun 05, 2012	2.330	2.390	2.310	2.390	38,035	+0.04(+1.70%)
Jun 04, 2012	2.330	2.380	2.310	2.350	89,013	-0.03(-1.26%)
Jun 01, 2012	2.310	2.380	2.080	2.380	317,198	+0.07(+3.03%)
May 31, 2012	2.370	2.371	2.180	2.310	214,177	-0.05(-2.12%)
May 30, 2012	2.370	2.430	2.320	2.360	91,766	-0.01(-0.42%)
May 29, 2012	2.390	2.410	2.350	2.370	75,365	+0.01(+0.42%)
May 25, 2012	2.430	2.460	2.310	2.360	98,186	-0.06(-2.48%)
May 24, 2012	2.480	2.480	2.390	2.420	125,398	-0.02(-0.82%)
May 23, 2012	2.450	2.490	2.430	2.440	112,340	-0.04(-1.61%)
May 22, 2012	2.400	2.500	2.400	2.480	227,314	+0.06(+2.48%)
May 21, 2012	2.340	2.480	2.310	2.420	151,283	+0.08(+3.42%)
May 18, 2012	2.480	2.480	2.250	2.340	310,612	-0.14(-5.65%)
May 17, 2012	2.520	2.600	2.420	2.480	283,932	-0.09(-3.50%)
May 16, 2012	2.210	2.840	2.200	2.570	1,719,031	+0.38(+17.35%)
May 15, 2012	2.220	2.227	2.190	2.190	386,100	-0.03(-1.35%)
May 14, 2012	2.210	2.220	2.190	2.220	126,875	+0.00(+0.00%)
May 11, 2012	2.190	2.300	2.160	2.220	179,765	+0.03(+1.37%)
May 10, 2012	2.220	2.230	2.140	2.190	128,466	-0.01(-0.45%)
May 09, 2012	2.280	2.290	2.150	2.200	230,866	-0.11(-4.76%)
May 08, 2012	2.470	2.489	2.250	2.310	389,475	-0.18(-7.23%)
May 07, 2012	2.490	2.550	2.420	2.490	245,962	+0.01(+0.40%)
May 04, 2012	2.590	2.590	2.480	2.480	378,849	-0.11(-4.25%)
May 03, 2012	2.600	2.630	2.550	2.590	114,045	+0.01(+0.39%)
May 02, 2012	2.600	2.730	2.550	2.580	279,850	-0.05(-1.90%)
May 01, 2012	2.500	2.660	2.460	2.630	311,300	+0.13(+5.20%)
Apr 30, 2012	2.680	2.690	2.470	2.500	649,635	-0.20(-7.41%)
Apr 27, 2012	2.840	2.900	2.650	2.700	254,613	-0.16(-5.59%)
Apr 26, 2012	2.800	2.900	2.760	2.860	139,873	+0.09(+3.25%)
Apr 25, 2012	2.850	2.910	2.750	2.770	176,550	-0.05(-1.77%)
Apr 24, 2012	2.800	2.880	2.800	2.820	80,778	+0.00(+0.00%)
Apr 23, 2012	2.920	2.920	2.810	2.820	94,184	-0.13(-4.41%)
Apr 20, 2012	2.970	3.000	2.930	2.950	47,092	-0.02(-0.67%)
Apr 19, 2012	2.990	3.050	2.950	2.970	74,735	+0.02(+0.68%)
Apr 18, 2012	3.000	3.020	2.931	2.950	103,254	-0.07(-2.32%)
Apr 17, 2012	2.950	3.050	2.830	3.020	228,365	+0.05(+1.68%)
Apr 16, 2012	3.010	3.050	2.955	2.970	94,944	-0.05(-1.66%)
Apr 13, 2012	3.030	3.080	2.860	3.020	170,459	-0.01(-0.33%)
Apr 12, 2012	3.010	3.160	2.995	3.030	211,815	+0.01(+0.33%)
Apr 11, 2012	3.100	3.180	3.000	3.020	177,961	-0.06(-1.95%)
Apr 10, 2012	3.070	3.180	3.020	3.080	187,867	+0.01(+0.33%)
Apr 09, 2012	3.150	3.150	2.910	3.070	430,712	-0.08(-2.54%)
Apr 05, 2012	3.290	3.290	3.140	3.150	159,868	-0.10(-3.08%)
Apr 04, 2012	3.300	3.360	3.120	3.250	513,422	-0.09(-2.69%)
Apr 03, 2012	3.520	3.520	3.320	3.340	405,521	-0.15(-4.30%)
Apr 02, 2012	3.520	3.550	3.440	3.490	351,247	-0.05(-1.41%)
Mar 30, 2012	3.590	3.750	3.460	3.540	1,240,795	-0.05(-1.39%)
Mar 29, 2012	3.560	3.610	3.490	3.590	178,829	-0.01(-0.28%)
Mar 28, 2012	3.700	3.700	3.450	3.600	1,300,740	+0.08(+2.27%)
Mar 27, 2012	3.450	3.640	3.440	3.520	486,771	+0.03(+0.86%)
Mar 26, 2012	3.570	3.610	3.460	3.490	273,401	-0.08(-2.24%)
Mar 23, 2012	3.560	3.620	3.470	3.570	220,837	+0.02(+0.56%)
Mar 22, 2012	3.670	3.670	3.500	3.550	219,620	-0.12(-3.27%)
Mar 21, 2012	3.530	3.680	3.500	3.670	466,458	+0.17(+4.86%)
Mar 20, 2012	3.450	3.550	3.378	3.500	243,357	+0.06(+1.74%)
Mar 19, 2012	3.490	3.500	3.424	3.440	111,419	-0.06(-1.71%)
Mar 16, 2012	3.490	3.600	3.440	3.500	164,434	+0.00(+0.00%)
Mar 15, 2012	3.530	3.546	3.419	3.500	221,988	-0.03(-0.85%)
Mar 14, 2012	3.470	3.530	3.410	3.530	172,738	+0.06(+1.73%)
Mar 13, 2012	3.620	3.700	3.450	3.470	451,771	-0.15(-4.14%)
Mar 12, 2012	3.600	3.680	3.560	3.620	261,919	-0.01(-0.28%)
Mar 09, 2012	3.540	3.730	3.500	3.630	293,490	+0.09(+2.54%)
Mar 08, 2012	3.500	3.640	3.450	3.540	186,913	+0.06(+1.72%)
Mar 07, 2012	3.600	3.650	3.480	3.480	219,750	-0.12(-3.33%)
Mar 06, 2012	3.410	3.630	3.320	3.600	453,424	+0.18(+5.26%)
Mar 05, 2012	3.540	3.570	3.400	3.420	345,981	-0.14(-3.93%)
Mar 02, 2012	3.390	3.630	3.390	3.560	426,494	+0.17(+5.01%)
Mar 01, 2012	3.480	3.550	3.325	3.390	432,652	-0.09(-2.59%)
Feb 29, 2012	3.600	3.630	3.260	3.480	1,109,329	-0.27(-7.20%)
Feb 28, 2012	3.800	3.890	3.670	3.750	875,537	+0.16(+4.46%)
Feb 27, 2012	3.280	3.600	3.250	3.590	488,373	+0.31(+9.45%)
Feb 24, 2012	3.430	3.430	3.230	3.280	623,935	-0.15(-4.23%)
Feb 23, 2012	3.540	3.560	3.410	3.425	500,455	-0.12(-3.25%)
Feb 22, 2012	3.710	3.730	3.540	3.540	282,188	-0.12(-3.28%)
Feb 21, 2012	3.700	3.800	3.630	3.660	293,934	+0.00(+0.00%)
Feb 17, 2012	3.760	3.830	3.660	3.660	256,200	-0.08(-2.27%)
Feb 16, 2012	3.760	3.830	3.700	3.745	230,290	-0.01(-0.40%)
Feb 15, 2012	3.880	3.900	3.740	3.760	241,524	-0.07(-1.83%)
Feb 14, 2012	3.920	4.080	3.790	3.830	459,294	-0.14(-3.53%)
Feb 13, 2012	3.800	3.980	3.670	3.970	422,719	+0.23(+6.15%)
Feb 10, 2012	3.960	3.960	3.680	3.740	731,616	-0.28(-6.97%)
Feb 09, 2012	4.100	4.240	4.000	4.020	818,174	-0.11(-2.66%)
Feb 08, 2012	4.080	4.200	3.970	4.130	939,795	+0.08(+1.98%)
Feb 07, 2012	3.800	4.180	3.660	4.050	2,480,499	+0.29(+7.71%)
Feb 06, 2012	3.410	3.796	3.410	3.760	848,704	+0.33(+9.62%)
Feb 03, 2012	3.250	3.570	3.249	3.430	842,159	+0.22(+6.85%)
Feb 02, 2012	3.220	3.330	3.110	3.210	351,615	+0.02(+0.63%)
Feb 01, 2012	3.250	3.320	3.178	3.190	401,993	-0.05(-1.54%)
Jan 31, 2012	3.310	3.360	3.210	3.240	212,237	-0.06(-1.82%)
Jan 30, 2012	3.290	3.510	3.120	3.300	529,008	+0.00(+0.00%)
Jan 27, 2012	3.440	3.850	3.180	3.300	1,722,748	-0.14(-4.07%)
Jan 26, 2012	3.320	3.480	3.150	3.440	423,678	+0.09(+2.69%)
Jan 25, 2012	3.490	3.550	3.260	3.350	674,423	-0.15(-4.29%)
Jan 24, 2012	3.350	3.530	3.210	3.500	909,894	+0.21(+6.22%)
Jan 23, 2012	2.970	3.310	2.950	3.295	1,004,792	+0.31(+10.57%)
Jan 20, 2012	2.860	3.000	2.860	2.980	180,541	+0.10(+3.47%)
Jan 19, 2012	2.870	2.990	2.860	2.880	180,552	-0.02(-0.69%)
Jan 18, 2012	2.820	2.930	2.711	2.900	181,500	+0.12(+4.32%)
Jan 17, 2012	2.870	2.870	2.730	2.780	185,950	-0.05(-1.77%)
Jan 13, 2012	2.910	2.920	2.820	2.830	113,800	-0.09(-3.08%)
Jan 12, 2012	2.910	2.940	2.820	2.920	161,335	-0.01(-0.34%)
Jan 11, 2012	3.030	3.030	2.860	2.930	244,643	-0.10(-3.30%)
Jan 10, 2012	3.080	3.080	3.000	3.030	182,400	-0.06(-1.94%)
Jan 09, 2012	3.000	3.100	2.930	3.090	239,220	+0.09(+3.00%)
Jan 06, 2012	2.890	3.150	2.860	3.000	602,183	+0.10(+3.45%)
Jan 05, 2012	2.730	2.960	2.680	2.900	474,566	+0.12(+4.32%)
Jan 04, 2012	2.470	2.929	2.450	2.780	979,794	+0.27(+10.76%)
Dec 30, 2011	2.370	2.570	2.340	2.510	409,930	+0.14(+5.91%)
Dec 29, 2011	2.410	2.410	2.310	2.370	93,010	-0.01(-0.42%)
Dec 28, 2011	2.420	2.450	2.380	2.380	166,795	-0.08(-3.25%)
Dec 27, 2011	2.530	2.530	2.400	2.460	232,080	-0.08(-3.15%)
Dec 23, 2011	2.590	2.600	2.510	2.540	133,351	+0.13(+5.39%)
Dec 21, 2011	2.500	2.520	2.330	2.410	318,770	-0.11(-4.37%)
Dec 20, 2011	2.500	2.620	2.370	2.520	899,358	+0.02(+0.80%)
Dec 19, 2011	2.600	2.660	2.500	2.500	235,670	-0.11(-4.21%)
Dec 16, 2011	2.740	2.740	2.560	2.610	414,049	-0.05(-1.88%)
Dec 15, 2011	2.710	2.800	2.650	2.660	286,482	-0.06(-2.21%)
Dec 14, 2011	2.700	3.050	2.650	2.720	815,248	+0.04(+1.49%)
Dec 13, 2011	2.800	2.820	2.650	2.680	452,093	-0.11(-3.94%)
Dec 12, 2011	2.900	2.900	2.740	2.790	445,110	-0.07(-2.45%)
Dec 09, 2011	2.950	3.040	2.780	2.860	526,293	-0.09(-3.05%)
Dec 08, 2011	2.950	3.090	2.930	2.950	256,660	-0.05(-1.67%)
Dec 07, 2011	3.090	3.120	2.860	3.000	553,114	-0.13(-4.15%)
Dec 06, 2011	3.280	3.320	2.990	3.130	1,825,837	-0.04(-1.26%)
Dec 05, 2011	2.900	3.190	2.840	3.170	2,620,225	+0.31(+10.84%)
Dec 02, 2011	2.890	2.950	2.761	2.860	340,382	-0.01(-0.35%)
Dec 01, 2011	2.840	2.920	2.650	2.870	655,117	+0.00(+0.00%)
Nov 30, 2011	2.950	3.040	2.710	2.870	909,727	-0.03(-1.03%)
Nov 29, 2011	2.710	3.130	2.440	2.900	1,237,411	+0.18(+6.62%)
Nov 28, 2011	2.820	2.850	2.660	2.720	612,452	+0.11(+4.21%)
Nov 25, 2011	2.680	2.880	2.590	2.610	357,761	-0.11(-4.04%)
Nov 23, 2011	2.950	3.000	2.690	2.720	1,355,258	-0.37(-11.97%)
Nov 22, 2011	3.270	3.300	2.930	3.090	1,166,202	-0.15(-4.63%)
Nov 21, 2011	3.300	3.400	2.960	3.240	2,111,500	-0.26(-7.43%)
Nov 18, 2011	3.900	3.960	3.470	3.500	4,499,078	-0.21(-5.66%)
Nov 17, 2011	3.220	3.750	3.060	3.710	4,253,030	+0.48(+14.86%)
Nov 16, 2011	2.650	3.370	2.650	3.230	4,264,664	+0.38(+13.33%)
Nov 15, 2011	3.120	3.220	2.650	2.850	6,948,584	+0.50(+21.28%)
Nov 14, 2011	1.980	2.400	1.980	2.350	1,364,365	+0.43(+22.40%)
Nov 11, 2011	1.850	2.140	1.850	1.920	1,157,490	+0.27(+16.36%)
Nov 10, 2011	1.546	1.670	1.540	1.650	115,625	+0.07(+4.43%)
Nov 09, 2011	1.600	1.610	1.500	1.580	43,034	-0.02(-1.25%)
Nov 08, 2011	1.650	1.650	1.600	1.600	24,142	-0.04(-2.44%)
Nov 07, 2011	1.640	1.690	1.600	1.640	15,468	+0.00(+0.00%)
Nov 04, 2011	1.630	1.700	1.630	1.640	56,350	-0.04(-2.38%)
Nov 03, 2011	1.640	1.710	1.640	1.680	96,011	+0.05(+3.07%)
Nov 02, 2011	1.620	1.660	1.600	1.630	47,975	+0.06(+3.82%)
Nov 01, 2011	1.540	1.590	1.501	1.570	45,131	-0.01(-0.63%)
Oct 31, 2011	1.580	1.600	1.560	1.580	24,954	+0.01(+0.64%)
Oct 28, 2011	1.540	1.570	1.500	1.570	36,010	+0.02(+1.29%)
Oct 27, 2011	1.650	1.650	1.550	1.550	70,359	-0.06(-3.73%)
Oct 26, 2011	1.410	1.640	1.410	1.610	178,780	+0.20(+14.18%)
Oct 25, 2011	1.390	1.420	1.360	1.410	123,155	-0.01(-0.70%)
Oct 24, 2011	1.420	1.437	1.410	1.420	28,200	+0.01(+0.71%)
Oct 21, 2011	1.400	1.410	1.380	1.410	41,946	+0.03(+2.17%)
Oct 20, 2011	1.350	1.380	1.350	1.380	15,156	+0.00(+0.00%)
Oct 19, 2011	1.340	1.430	1.340	1.380	38,729	+0.04(+2.99%)
Oct 18, 2011	1.318	1.350	1.280	1.340	28,927	+0.00(+0.00%)
Oct 17, 2011	1.330	1.370	1.300	1.340	59,142	+0.02(+1.52%)
Oct 14, 2011	1.330	1.330	1.271	1.320	39,782	+0.04(+3.13%)
Oct 13, 2011	1.290	1.300	1.240	1.280	54,001	+0.00(+0.00%)
Oct 12, 2011	1.330	1.330	1.250	1.280	59,634	-0.02(-1.54%)
Oct 11, 2011	1.310	1.320	1.260	1.300	27,338	-0.01(-0.76%)
Oct 10, 2011	1.230	1.330	1.230	1.310	39,942	+0.08(+6.50%)
Oct 07, 2011	1.260	1.280	1.210	1.230	41,299	-0.02(-1.60%)
Oct 06, 2011	1.250	1.280	1.110	1.250	57,963	+0.11(+9.65%)
Oct 05, 2011	1.110	1.190	1.100	1.140	57,963	+0.05(+4.59%)
Oct 04, 2011	1.100	1.140	1.040	1.090	85,657	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (NQ: NLST )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Netlist Inc (NQ: NLST )

Historical Prices

Sections

Services

Statesman Examiner