Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6500 0.6900 0.6400 0.6900 47,613 +0.04(+6.32%)
Sep 29, 2009 0.6200 0.6503 0.6200 0.6490 12,763 -0.00(-0.15%)
Sep 28, 2009 0.6500 0.6600 0.6300 0.6500 58,190 +0.00(+0.00%)
Sep 25, 2009 0.6400 0.6500 0.6200 0.6500 25,145 +0.04(+6.56%)
Sep 24, 2009 0.6500 0.6500 0.6100 0.6100 48,983 -0.06(-8.94%)
Sep 23, 2009 0.7000 0.7000 0.6401 0.6699 9,644 +0.04(+6.33%)
Sep 22, 2009 0.6800 0.6900 0.6300 0.6300 118,935 -0.06(-8.70%)
Sep 21, 2009 0.7000 0.7000 0.6600 0.6900 35,220 +0.04(+6.15%)
Sep 18, 2009 0.6600 0.6700 0.6500 0.6500 36,828 -0.01(-1.52%)
Sep 17, 2009 0.6900 0.6900 0.6500 0.6600 26,379 -0.01(-1.35%)
Sep 16, 2009 0.6900 0.6900 0.6500 0.6690 75,905 -0.00(-0.15%)
Sep 15, 2009 0.6800 0.6900 0.6500 0.6700 51,437 +0.00(+0.00%)
Sep 14, 2009 0.5900 0.6900 0.5900 0.6700 165,418 +0.08(+13.56%)
Sep 11, 2009 0.6150 0.6200 0.5500 0.5900 62,970 +0.01(+1.71%)
Sep 10, 2009 0.5100 0.6000 0.5100 0.5801 64,195 +0.01(+1.77%)
Sep 09, 2009 0.5000 0.5700 0.5000 0.5700 51,389 +0.07(+14.00%)
Sep 08, 2009 0.6000 0.6000 0.5000 0.5000 142,844 -0.07(-12.28%)
Sep 04, 2009 0.5990 0.5990 0.5500 0.5700 161,024 -0.02(-3.39%)
Sep 03, 2009 0.5900 0.5998 0.5801 0.5900 36,684 +0.01(+1.71%)
Sep 02, 2009 0.5800 0.6000 0.5800 0.5801 37,549 +0.01(+1.77%)
Sep 01, 2009 0.6200 0.6250 0.5700 0.5700 172,822 -0.05(-8.06%)
Aug 31, 2009 0.6598 0.6598 0.6199 0.6200 78,825 -0.04(-6.06%)
Aug 28, 2009 0.6700 0.6800 0.6400 0.6600 72,751 +0.02(+2.33%)
Aug 27, 2009 0.6200 0.6498 0.6100 0.6450 146,284 +0.06(+11.15%)
Aug 26, 2009 0.6800 0.6800 0.5622 0.5803 355,036 -0.06(-9.33%)
Aug 25, 2009 0.5048 0.6900 0.5000 0.6400 240,122 +0.10(+18.52%)
Aug 24, 2009 0.5800 0.5800 0.5200 0.5400 111,432 -0.01(-1.46%)
Aug 21, 2009 0.5300 0.5500 0.5000 0.5480 126,915 +0.02(+3.40%)
Aug 20, 2009 0.4300 0.5399 0.4300 0.5300 324,913 +0.10(+23.54%)
Aug 19, 2009 0.4100 0.4300 0.4003 0.4290 59,953 +0.03(+7.25%)
Aug 18, 2009 0.4200 0.4490 0.4000 0.4000 56,571 -0.02(-4.74%)
Aug 17, 2009 0.4010 0.4300 0.4000 0.4199 83,616 -0.03(-7.51%)
Aug 14, 2009 0.4100 0.4540 0.3950 0.4540 208,607 -0.05(-9.20%)
Aug 13, 2009 0.4900 0.5000 0.4500 0.5000 318,690 +0.01(+2.10%)
Aug 12, 2009 0.3901 0.4897 0.3901 0.4897 165,730 +0.10(+25.56%)
Aug 11, 2009 0.4099 0.4300 0.3801 0.3900 44,806 -0.02(-4.88%)
Aug 10, 2009 0.4300 0.4300 0.3846 0.4100 38,099 -0.01(-2.38%)
Aug 07, 2009 0.3700 0.4302 0.3600 0.4200 231,730 +0.03(+7.69%)
Aug 06, 2009 0.4100 0.4200 0.3699 0.3900 68,350 +0.00(+0.00%)
Aug 05, 2009 0.4100 0.4100 0.3699 0.3900 33,283 +0.00(+0.00%)
Aug 04, 2009 0.3700 0.4000 0.3700 0.3900 94,187 +0.03(+8.33%)
Aug 03, 2009 0.3597 0.3700 0.3597 0.3600 18,889 -0.01(-1.37%)
Jul 31, 2009 0.3451 0.3700 0.3451 0.3650 63,475 +0.02(+5.77%)
Jul 30, 2009 0.3401 0.3700 0.3316 0.3451 43,000 +0.01(+1.50%)
Jul 29, 2009 0.3690 0.3690 0.3220 0.3400 52,905 -0.02(-6.85%)
Jul 28, 2009 0.3598 0.3700 0.3500 0.3650 19,405 -0.01(-1.35%)
Jul 27, 2009 0.3700 0.3900 0.3312 0.3700 33,000 +0.00(+0.00%)
Jul 24, 2009 0.3700 0.4101 0.3500 0.3700 123,325 +0.00(+0.00%)
Jul 23, 2009 0.3200 0.3800 0.3200 0.3700 211,805 +0.04(+12.12%)
Jul 22, 2009 0.3299 0.3300 0.3248 0.3300 10,200 +0.00(+0.00%)
Jul 21, 2009 0.3111 0.3400 0.3030 0.3300 94,205 +0.02(+6.42%)
Jul 20, 2009 0.3400 0.3400 0.3100 0.3101 38,716 -0.04(-11.40%)
Jul 17, 2009 0.3100 0.3600 0.3010 0.3500 30,850 +0.00(+0.00%)
Jul 16, 2009 0.3600 0.3600 0.3200 0.3500 4,800 -0.01(-2.67%)
Jul 15, 2009 0.3400 0.3600 0.3339 0.3596 129,611 +0.05(+15.63%)
Jul 14, 2009 0.3200 0.3300 0.3103 0.3110 29,311 -0.03(-8.53%)
Jul 13, 2009 0.3250 0.3400 0.3250 0.3400 1,550 +0.01(+3.03%)
Jul 10, 2009 0.3200 0.3497 0.3002 0.3300 22,379 -0.03(-8.33%)
Jul 09, 2009 0.3253 0.3600 0.3100 0.3600 51,070 +0.02(+5.88%)
Jul 08, 2009 0.3205 0.3500 0.3205 0.3400 35,398 -0.01(-2.80%)
Jul 07, 2009 0.3300 0.3498 0.3112 0.3498 79,233 +0.02(+5.97%)
Jul 06, 2009 0.3500 0.3500 0.3301 0.3301 30,066 -0.02(-5.69%)
Jul 02, 2009 0.3600 0.3600 0.3400 0.3500 89,868 -0.00(-0.03%)
Jul 01, 2009 0.3800 0.4100 0.3501 0.3501 203,408 -0.03(-7.87%)
Jun 30, 2009 0.4190 0.4399 0.3800 0.3800 24,615 -0.02(-5.00%)
Jun 29, 2009 0.4200 0.4300 0.3800 0.4000 104,502 -0.02(-4.76%)
Jun 26, 2009 0.3800 0.4300 0.3800 0.4200 56,816 +0.01(+2.44%)
Jun 25, 2009 0.4020 0.4100 0.3900 0.4100 43,000 +0.02(+5.13%)
Jun 24, 2009 0.4200 0.4300 0.3900 0.3900 51,081 -0.02(-4.65%)
Jun 23, 2009 0.4600 0.4672 0.3800 0.4090 220,359 -0.06(-12.98%)
Jun 22, 2009 0.4400 0.5290 0.4400 0.4700 1,277,290 +0.05(+11.90%)
Jun 19, 2009 0.4100 0.4390 0.3800 0.4200 202,941 +0.05(+13.51%)
Jun 18, 2009 0.4000 0.4500 0.3618 0.3700 356,529 -0.02(-5.13%)
Jun 17, 2009 0.3450 0.3900 0.3200 0.3900 280,118 +0.05(+14.74%)
Jun 16, 2009 0.3200 0.3500 0.3200 0.3399 66,609 +0.01(+2.94%)
Jun 15, 2009 0.3497 0.3498 0.3251 0.3302 48,342 -0.02(-5.39%)
Jun 12, 2009 0.3497 0.3524 0.3302 0.3490 55,300 +0.01(+2.65%)
Jun 11, 2009 0.3300 0.3500 0.3211 0.3400 84,772 +0.01(+3.03%)
Jun 10, 2009 0.3500 0.3500 0.3212 0.3300 46,804 -0.01(-2.94%)
Jun 09, 2009 0.3500 0.3699 0.3400 0.3400 31,450 -0.04(-10.29%)
Jun 08, 2009 0.3500 0.3790 0.3402 0.3790 109,820 +0.03(+8.29%)
Jun 05, 2009 0.3700 0.3700 0.3400 0.3500 224,773 -0.01(-2.78%)
Jun 04, 2009 0.3011 0.3700 0.3000 0.3600 497,255 +0.05(+16.13%)
Jun 03, 2009 0.3700 0.3750 0.3000 0.3100 504,174 -0.08(-20.51%)
Jun 02, 2009 0.3000 0.4000 0.2911 0.3900 532,923 +0.09(+30.00%)
Jun 01, 2009 0.3000 0.3100 0.2900 0.3000 72,820 +0.00(+0.00%)
May 29, 2009 0.2900 0.3000 0.2900 0.3000 44,830 +0.01(+3.45%)
May 28, 2009 0.3100 0.3100 0.2900 0.2900 15,500 -0.01(-3.33%)
May 27, 2009 0.3000 0.3000 0.2900 0.3000 17,200 +0.01(+3.09%)
May 26, 2009 0.3090 0.3100 0.2900 0.2910 61,000 -0.01(-3.00%)
May 22, 2009 0.3144 0.3300 0.2950 0.3000 66,645 +0.00(+0.00%)
May 21, 2009 0.3000 0.3000 0.2900 0.3000 29,674 +0.00(+0.00%)
May 20, 2009 0.3400 0.3400 0.2900 0.3000 71,074 +0.00(+0.00%)
May 19, 2009 0.2900 0.3100 0.2900 0.3000 59,917 +0.01(+2.99%)
May 18, 2009 0.3000 0.3100 0.2907 0.2913 156,650 -0.01(-2.90%)
May 15, 2009 0.3000 0.3400 0.2900 0.3000 61,174 +0.00(+0.00%)
May 14, 2009 0.3000 0.3500 0.2900 0.3000 173,714 -0.05(-14.29%)
May 13, 2009 0.4000 0.4000 0.3300 0.3500 86,365 -0.03(-7.89%)
May 12, 2009 0.4400 0.4400 0.3700 0.3800 34,456 +0.01(+2.70%)
May 11, 2009 0.4500 0.4500 0.3600 0.3700 131,170 +0.01(+2.78%)
May 08, 2009 0.4100 0.4100 0.3201 0.3600 62,495 +0.00(+0.00%)
May 07, 2009 0.3300 0.3600 0.3300 0.3600 71,716 +0.02(+5.91%)
May 06, 2009 0.3300 0.3400 0.2900 0.3399 203,184 +0.00(+0.00%)
May 05, 2009 0.3501 0.3601 0.3300 0.3399 66,194 -0.04(-10.55%)
May 04, 2009 0.3797 0.4200 0.3500 0.3800 72,120 -0.01(-2.56%)
May 01, 2009 0.4000 0.4500 0.3500 0.3900 142,793 -0.03(-7.14%)
Apr 30, 2009 0.4700 0.4700 0.3900 0.4200 156,883 +0.00(+0.00%)
Apr 29, 2009 0.3500 0.4400 0.3401 0.4200 200,048 +0.07(+20.00%)
Apr 28, 2009 0.3400 0.3700 0.3200 0.3500 104,037 +0.00(+0.00%)
Apr 27, 2009 0.3600 0.3600 0.2800 0.3500 363,166 +0.01(+3.31%)
Apr 24, 2009 0.2400 0.3388 0.2399 0.3388 539,114 +0.11(+47.30%)
Apr 23, 2009 0.2500 0.2600 0.2200 0.2300 75,000 -0.02(-8.00%)
Apr 22, 2009 0.2800 0.2800 0.2350 0.2500 69,596 -0.02(-7.41%)
Apr 21, 2009 0.3100 0.3100 0.2400 0.2700 274,329 -0.03(-10.00%)
Apr 20, 2009 0.2900 0.3300 0.2600 0.3000 446,131 +0.05(+20.00%)
Apr 17, 2009 0.2100 0.2780 0.2000 0.2500 545,714 +0.04(+19.05%)
Apr 16, 2009 0.2100 0.2100 0.1950 0.2100 162,184 +0.01(+7.69%)
Apr 15, 2009 0.1900 0.2100 0.1900 0.1950 117,684 +0.01(+2.63%)
Apr 14, 2009 0.1900 0.2100 0.1800 0.1900 156,092 +0.01(+5.56%)
Apr 13, 2009 0.1900 0.2000 0.1800 0.1800 73,232 -0.02(-10.00%)
Apr 09, 2009 0.1800 0.2000 0.1790 0.2000 66,174 +0.00(+0.00%)
Apr 08, 2009 0.1900 0.2000 0.1700 0.2000 117,900 +0.02(+11.11%)
Apr 07, 2009 0.2000 0.2000 0.1600 0.1800 122,632 +0.00(+0.00%)
Apr 06, 2009 0.2099 0.2100 0.1800 0.1800 56,482 -0.02(-10.00%)
Apr 03, 2009 0.1901 0.2200 0.1701 0.2000 86,670 +0.02(+11.11%)
Apr 02, 2009 0.2000 0.2200 0.1800 0.1800 59,108 +0.00(+0.00%)
Apr 01, 2009 0.2200 0.2200 0.1800 0.1800 11,825 -0.01(-5.26%)
Mar 31, 2009 0.1900 0.2000 0.1800 0.1900 43,612 +0.01(+5.56%)
Mar 30, 2009 0.1900 0.1900 0.1600 0.1800 43,961 -0.03(-14.29%)
Mar 26, 2009 0.2390 0.2390 0.2100 0.2100 22,091 +0.02(+10.53%)
Mar 25, 2009 0.1900 0.1900 0.1700 0.1900 62,618 +0.01(+5.56%)
Mar 24, 2009 0.1700 0.1900 0.1700 0.1800 20,417 +0.01(+5.88%)
Mar 23, 2009 0.1800 0.1900 0.1700 0.1700 6,700 -0.01(-5.03%)
Mar 20, 2009 0.1500 0.1790 0.1500 0.1790 11,600 +0.04(+27.86%)
Mar 19, 2009 0.1600 0.1700 0.1400 0.1400 97,743 -0.03(-17.65%)
Mar 18, 2009 0.1800 0.1800 0.1501 0.1700 4,900 +0.00(+0.00%)
Mar 17, 2009 0.1800 0.1900 0.1700 0.1700 4,200 -0.01(-5.56%)
Mar 16, 2009 0.1900 0.1900 0.1700 0.1800 5,300 +0.02(+12.50%)
Mar 13, 2009 0.1601 0.1900 0.1500 0.1600 15,486 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.1700 0.1503 0.1600 2,300 -0.02(-11.11%)
Mar 11, 2009 0.1700 0.1800 0.1600 0.1800 4,106 -0.00(-0.06%)
Mar 10, 2009 0.1800 0.2100 0.1800 0.1801 24,461 +0.00(+1.18%)
Mar 09, 2009 0.1599 0.1790 0.1599 0.1780 18,994 +0.07(+61.82%)
Mar 06, 2009 0.1500 0.1500 0.1100 0.1100 53,000 -0.04(-26.67%)
Mar 05, 2009 0.1700 0.1800 0.1400 0.1500 34,500 -0.01(-6.66%)
Mar 04, 2009 0.1700 0.1990 0.1600 0.1607 2,500 +0.01(+7.13%)
Mar 02, 2009 0.2100 0.2100 0.1400 0.1500 46,458 -0.05(-25.00%)
Feb 27, 2009 0.1900 0.2000 0.1900 0.2000 200 -0.02(-8.68%)
Feb 26, 2009 0.2000 0.2190 0.2000 0.2190 13,800 +0.02(+9.50%)
Feb 25, 2009 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Feb 24, 2009 0.2100 0.2100 0.2100 0.2100 1,700 -0.02(-8.66%)
Feb 23, 2009 0.2200 0.2299 0.2000 0.2299 4,446 +0.01(+4.50%)
Feb 20, 2009 0.2200 0.2300 0.2100 0.2200 5,300 -0.01(-6.38%)
Feb 19, 2009 0.2350 0.2350 0.2350 0.2350 300 +0.00(+2.17%)
Feb 18, 2009 0.2300 0.2300 0.2100 0.2300 11,300 -0.04(-14.81%)
Feb 17, 2009 0.2700 0.2780 0.2700 0.2700 6,556 +0.00(+0.00%)
Feb 13, 2009 0.2500 0.2700 0.2500 0.2700 200 +0.02(+8.00%)
Feb 12, 2009 0.2500 0.2800 0.2301 0.2500 6,900 +0.03(+13.64%)
Feb 11, 2009 0.2487 0.2500 0.2200 0.2200 1,700 +0.00(+0.00%)
Feb 10, 2009 0.2201 0.2500 0.2200 0.2200 18,300 -0.03(-12.00%)
Feb 09, 2009 0.2200 0.2500 0.2200 0.2500 33,896 +0.00(+0.04%)
Feb 06, 2009 0.2500 0.2500 0.2200 0.2499 15,333 -0.00(-0.04%)
Feb 05, 2009 0.2600 0.2600 0.2400 0.2500 2,400 -0.03(-10.71%)
Feb 04, 2009 0.2600 0.2800 0.2600 0.2800 6,550 +0.02(+7.69%)
Feb 03, 2009 0.2500 0.2600 0.2500 0.2600 2,257 +0.01(+4.42%)
Feb 02, 2009 0.2300 0.2497 0.2101 0.2490 4,000 +0.00(+1.63%)
Jan 30, 2009 0.2798 0.2798 0.2400 0.2450 42,000 -0.01(-3.54%)
Jan 29, 2009 0.2300 0.2540 0.2300 0.2540 5,553 +0.03(+15.45%)
Jan 28, 2009 0.2691 0.2691 0.2200 0.2200 11,437 -0.03(-12.00%)
Jan 27, 2009 0.2400 0.2600 0.2302 0.2500 36,258 +0.01(+3.69%)
Jan 26, 2009 0.2700 0.2700 0.2400 0.2411 32,400 -0.05(-16.86%)
Jan 23, 2009 0.2899 0.2900 0.2899 0.2900 2,100 +0.00(+0.00%)
Jan 22, 2009 0.2900 0.2900 0.2900 0.2900 1,200 +0.00(+0.00%)
Jan 20, 2009 0.2900 0.2900 0.2900 0.2900 5,300 -0.01(-3.33%)
Jan 16, 2009 0.2901 0.3000 0.2901 0.3000 2,384 +0.00(+0.00%)
Jan 14, 2009 0.3300 0.3000 0.3000 0.3000 22,800 -0.03(-9.09%)
Jan 13, 2009 0.3190 0.3300 0.3190 0.3300 3,250 +0.02(+6.45%)
Jan 12, 2009 0.3200 0.3480 0.3100 0.3100 8,800 -0.04(-11.43%)
Jan 09, 2009 0.3169 0.3500 0.3050 0.3500 12,450 +0.03(+9.41%)
Jan 08, 2009 0.3100 0.3199 0.3001 0.3199 2,400 +0.02(+6.60%)
Jan 07, 2009 0.3400 0.3400 0.3000 0.3001 16,336 -0.00(-0.37%)
Jan 06, 2009 0.3400 0.3500 0.3011 0.3012 45,437 -0.02(-5.87%)
Jan 05, 2009 0.3202 0.3202 0.3100 0.3200 5,900 +0.01(+3.23%)
Jan 02, 2009 0.2969 0.4100 0.2969 0.3100 98,534 +0.02(+6.06%)
Dec 31, 2008 0.2710 0.2990 0.2600 0.2923 89,813 +0.01(+4.36%)
Dec 30, 2008 0.2700 0.2898 0.2700 0.2801 18,819 +0.01(+3.74%)
Dec 29, 2008 0.2890 0.2890 0.2700 0.2700 25,950 -0.02(-6.83%)
Dec 26, 2008 0.2700 0.2995 0.2410 0.2898 31,759 -0.00(-0.07%)
Dec 24, 2008 0.2700 0.2900 0.2700 0.2900 1,300 +0.00(+0.00%)
Dec 23, 2008 0.2700 0.2996 0.2600 0.2900 16,102 +0.02(+7.41%)
Dec 22, 2008 0.2698 0.2972 0.2400 0.2700 36,880 +0.02(+8.00%)
Dec 19, 2008 0.3200 0.3420 0.2400 0.2500 166,320 -0.05(-16.69%)
Dec 18, 2008 0.3000 0.3192 0.2800 0.3001 74,164 +0.02(+7.18%)
Dec 17, 2008 0.3240 0.3240 0.2800 0.2800 14,090 -0.02(-6.67%)
Dec 16, 2008 0.3000 0.3000 0.2900 0.3000 33,238 +0.03(+11.11%)
Dec 15, 2008 0.3000 0.3599 0.2510 0.2700 299,751 -0.20(-42.55%)
Dec 12, 2008 0.4500 0.5000 0.4500 0.4700 13,500 -0.03(-6.00%)
Dec 11, 2008 0.3500 0.5300 0.3300 0.5000 25,234 +0.12(+31.58%)
Dec 10, 2008 0.3800 0.4200 0.3600 0.3800 14,300 +0.02(+5.56%)
Dec 09, 2008 0.3700 0.3700 0.3600 0.3600 2,500 -0.01(-2.70%)
Dec 08, 2008 0.3700 0.4000 0.3700 0.3700 25,300 +0.00(+0.00%)
Dec 05, 2008 0.3700 0.3700 0.3599 0.3700 26,570 +0.02(+5.71%)
Dec 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 01, 2008 0.2600 0.3000 0.3000 0.3000 37,500 -0.04(-11.76%)
Nov 28, 2008 0.2900 0.3700 0.2900 0.3400 5,175 -0.02(-5.56%)
Nov 26, 2008 0.3500 0.3600 0.2901 0.3600 6,098 +0.03(+7.85%)
Nov 25, 2008 0.3600 0.3600 0.3338 0.3338 2,550 +0.00(+1.15%)
Nov 24, 2008 0.2800 0.3400 0.2800 0.3300 2,955 +0.03(+10.00%)
Nov 21, 2008 0.3000 0.3800 0.3000 0.3000 31,673 +0.01(+3.45%)
Nov 20, 2008 0.2900 0.2900 0.2660 0.2900 10,200 -0.01(-3.33%)
Nov 19, 2008 0.2999 0.3000 0.2999 0.3000 3,131 +0.03(+11.11%)
Nov 18, 2008 0.2600 0.2900 0.2600 0.2700 6,054 +0.01(+3.85%)
Nov 17, 2008 0.3090 0.3090 0.2600 0.2600 7,400 -0.01(-3.74%)
Nov 14, 2008 0.2800 0.3300 0.2700 0.2701 48,923 -0.03(-9.97%)
Nov 13, 2008 0.3400 0.3599 0.2900 0.3000 24,970 -0.06(-16.67%)
Nov 12, 2008 0.3002 0.3800 0.2800 0.3600 60,100 +0.05(+16.13%)
Nov 11, 2008 0.3300 0.3400 0.3000 0.3100 20,900 -0.04(-11.17%)
Nov 10, 2008 0.4500 0.4500 0.3300 0.3490 29,600 -0.05(-12.75%)
Nov 07, 2008 0.4500 0.4500 0.3600 0.4000 41,135 -0.07(-14.71%)
Nov 06, 2008 0.4700 0.4700 0.4500 0.4690 800 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.4700 0.4500 0.4690 2,900 +0.03(+6.59%)
Nov 04, 2008 0.4500 0.4990 0.4400 0.4400 53,300 +0.00(+0.00%)
Nov 03, 2008 0.4500 0.5300 0.4399 0.4400 44,296 +0.00(+0.02%)
Oct 31, 2008 0.4500 0.4500 0.4100 0.4399 29,674 -0.03(-6.40%)
Oct 30, 2008 0.5000 0.5000 0.4300 0.4700 21,197 -0.04(-7.83%)
Oct 29, 2008 0.5500 0.5700 0.5000 0.5099 18,200 -0.05(-8.95%)
Oct 28, 2008 0.6300 0.6300 0.5100 0.5600 16,771 -0.11(-16.42%)
Oct 27, 2008 0.6300 0.7000 0.6000 0.6700 8,978 -0.05(-6.94%)
Oct 24, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 23, 2008 0.6700 0.7300 0.6600 0.7200 3,800 +0.05(+7.46%)
Oct 22, 2008 0.7100 0.7100 0.6501 0.6700 4,611 -0.04(-5.50%)
Oct 21, 2008 0.7200 0.7200 0.7090 0.7090 1,356 +0.01(+1.29%)
Oct 20, 2008 0.7300 0.7300 0.7000 0.7000 1,350 +0.00(+0.00%)
Oct 17, 2008 0.6800 0.7100 0.6800 0.7000 8,153 +0.04(+6.04%)
Oct 16, 2008 0.6700 0.6800 0.6300 0.6601 4,200 -0.01(-1.48%)
Oct 15, 2008 0.6800 0.6900 0.6105 0.6700 4,843 +0.03(+4.69%)
Oct 14, 2008 0.6401 0.6600 0.6400 0.6400 11,300 +0.01(+1.59%)
Oct 13, 2008 0.6490 0.6490 0.4800 0.6300 21,360 +0.04(+6.78%)
Oct 10, 2008 0.6100 0.6799 0.4800 0.5900 69,503 -0.14(-19.18%)
Oct 09, 2008 0.8300 0.8300 0.6500 0.7300 8,300 -0.06(-7.59%)
Oct 08, 2008 0.8300 0.8300 0.7000 0.7900 3,200 +0.07(+9.72%)
Oct 07, 2008 0.6800 0.7200 0.6800 0.7200 4,200 +0.00(+0.00%)
Oct 06, 2008 0.7300 0.7801 0.7200 0.7200 13,400 -0.07(-8.86%)
Oct 03, 2008 0.8400 0.8900 0.7900 0.7900 17,050 -0.04(-4.82%)
Oct 02, 2008 0.9100 0.9200 0.8300 0.8300 17,700 -0.06(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.