Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

22.40 +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.633 9.829 9.409 9.549 441,314 +0.00(+0.00%)
Sep 28, 2017 9.521 9.688 9.353 9.549 189,321 +0.03(+0.29%)
Sep 27, 2017 9.633 9.521 653,647 +0.14(+1.49%)
Sep 26, 2017 9.325 9.465 9.233 9.381 361,094 +0.08(+0.90%)
Sep 25, 2017 9.297 9.325 9.157 9.297 254,508 -0.08(-0.90%)
Sep 22, 2017 9.213 9.437 9.213 9.381 191,446 +0.11(+1.21%)
Sep 21, 2017 9.325 9.409 9.213 9.269 162,862 -0.08(-0.90%)
Sep 20, 2017 9.409 9.437 9.241 9.353 161,039 +0.00(+0.00%)
Sep 19, 2017 9.353 9.409 9.213 9.353 212,569 +0.08(+0.91%)
Sep 18, 2017 9.521 9.689 9.129 9.269 525,383 -0.25(-2.65%)
Sep 15, 2017 9.549 9.638 9.297 9.521 1,575,756 +0.03(+0.29%)
Sep 14, 2017 9.605 9.773 9.437 9.493 259,834 -0.06(-0.59%)
Sep 13, 2017 9.773 9.465 9.549 229,844 +0.08(+0.89%)
Sep 12, 2017 9.213 9.661 9.157 9.465 175,883 +0.25(+2.74%)
Sep 11, 2017 9.297 9.409 8.989 9.213 283,488 -0.03(-0.30%)
Sep 08, 2017 9.185 9.381 9.101 9.241 157,659 +0.08(+0.92%)
Sep 07, 2017 9.157 9.465 8.905 9.157 252,855 -0.03(-0.30%)
Sep 06, 2017 9.213 9.409 9.157 9.185 234,365 -0.03(-0.30%)
Sep 05, 2017 9.353 9.689 9.101 9.213 239,404 -0.42(-4.36%)
Sep 01, 2017 9.185 9.689 9.185 9.633 286,186 +0.45(+4.88%)
Aug 31, 2017 9.185 9.633 9.101 9.185 275,990 +0.06(+0.61%)
Aug 30, 2017 8.625 9.261 8.485 9.129 764,211 +0.56(+6.54%)
Aug 29, 2017 8.625 8.625 8.541 8.569 128,674 -0.08(-0.97%)
Aug 28, 2017 8.877 8.947 8.625 8.653 140,721 -0.22(-2.52%)
Aug 25, 2017 8.849 8.905 8.611 8.877 193,949 +0.06(+0.63%)
Aug 24, 2017 8.597 8.905 8.569 8.821 235,986 +0.25(+2.94%)
Aug 23, 2017 8.569 8.598 8.541 8.569 128,894 -0.06(-0.65%)
Aug 22, 2017 8.681 8.765 8.597 8.625 64,989 -0.03(-0.32%)
Aug 21, 2017 8.582 8.793 8.541 8.653 119,405 +0.06(+0.65%)
Aug 18, 2017 8.597 8.737 8.541 8.597 142,777 -0.08(-0.97%)
Aug 17, 2017 8.681 9.010 8.653 8.681 249,832 -0.10(-1.08%)
Aug 16, 2017 8.693 8.859 8.693 8.776 115,324 +0.03(+0.32%)
Aug 15, 2017 8.915 9.026 8.720 8.748 237,714 -0.14(-1.56%)
Aug 14, 2017 8.693 9.082 8.554 8.887 324,087 +0.14(+1.59%)
Aug 11, 2017 8.859 8.998 8.748 8.748 295,686 -0.14(-1.56%)
Aug 10, 2017 9.276 9.276 8.887 8.887 375,903 -0.42(-4.48%)
Aug 09, 2017 9.442 9.720 9.276 9.304 345,772 -0.25(-2.62%)
Aug 08, 2017 10.19 10.22 9.331 9.554 658,622 -0.64(-6.27%)
Aug 07, 2017 10.25 10.41 10.16 10.19 270,617 -0.06(-0.54%)
Aug 04, 2017 10.33 10.22 10.25 124,495 -0.08(-0.81%)
Aug 03, 2017 10.47 10.69 10.28 10.33 145,418 -0.11(-1.06%)
Aug 02, 2017 10.64 10.64 10.11 10.44 115,791 -0.22(-2.08%)
Aug 01, 2017 10.89 10.94 10.64 10.66 70,317 -0.14(-1.29%)
Jul 31, 2017 10.55 10.83 10.44 10.80 165,539 +0.28(+2.64%)
Jul 28, 2017 10.36 10.78 10.36 10.53 85,813 +0.14(+1.34%)
Jul 27, 2017 10.83 10.91 10.25 10.39 163,821 -0.44(-4.10%)
Jul 26, 2017 10.80 10.94 10.75 10.83 83,123 +0.03(+0.26%)
Jul 25, 2017 10.83 10.91 10.72 10.80 154,506 +0.00(+0.00%)
Jul 24, 2017 11.00 11.00 10.80 10.80 77,875 -0.22(-2.02%)
Jul 21, 2017 11.14 11.14 10.86 11.03 109,920 -0.03(-0.25%)
Jul 20, 2017 11.25 11.25 10.97 11.05 110,238 -0.03(-0.25%)
Jul 19, 2017 10.75 11.30 10.37 11.08 262,782 +0.25(+2.31%)
Jul 18, 2017 10.19 10.83 10.11 10.83 135,339 +0.58(+5.69%)
Jul 17, 2017 10.78 10.78 10.14 10.25 266,725 -0.44(-4.16%)
Jul 14, 2017 10.53 10.89 10.40 10.69 212,734 +0.14(+1.32%)
Jul 13, 2017 10.66 10.69 10.47 10.55 101,404 -0.11(-1.04%)
Jul 12, 2017 10.50 10.66 10.44 10.66 120,531 +0.22(+2.13%)
Jul 11, 2017 10.41 10.69 10.22 10.44 179,738 +0.08(+0.80%)
Jul 10, 2017 10.19 10.47 10.08 10.36 162,674 +0.08(+0.81%)
Jul 07, 2017 10.14 10.44 10.08 10.28 122,506 +0.14(+1.37%)
Jul 06, 2017 10.16 10.16 10.03 10.14 93,426 -0.06(-0.54%)
Jul 05, 2017 10.22 10.30 10.16 10.19 90,702 +0.00(+0.00%)
Jul 03, 2017 10.33 10.37 9.998 10.19 84,261 -0.11(-1.08%)
Jun 30, 2017 10.36 10.41 10.25 10.30 304,711 -0.03(-0.27%)
Jun 29, 2017 10.25 10.39 10.14 10.33 155,602 +0.08(+0.81%)
Jun 28, 2017 10.19 10.39 10.08 10.25 270,211 +0.08(+0.82%)
Jun 27, 2017 10.05 10.18 9.848 10.16 182,729 +0.11(+1.10%)
Jun 26, 2017 9.720 10.33 9.720 10.05 135,299 +0.33(+3.43%)
Jun 23, 2017 9.442 9.776 9.359 9.720 336,781 +0.28(+2.94%)
Jun 22, 2017 9.526 9.636 9.304 9.442 114,691 -0.08(-0.87%)
Jun 21, 2017 10.05 10.05 9.526 9.526 122,673 -0.50(-4.99%)
Jun 20, 2017 9.942 10.19 9.776 10.03 213,677 +0.08(+0.84%)
Jun 19, 2017 9.442 10.05 9.442 9.942 466,993 +0.56(+5.92%)
Jun 16, 2017 8.720 9.442 8.720 9.387 600,217 +0.58(+6.62%)
Jun 15, 2017 8.498 8.859 8.498 8.804 462,329 +0.25(+2.92%)
Jun 14, 2017 8.582 8.665 8.415 8.554 304,076 -0.06(-0.65%)
Jun 13, 2017 8.582 8.609 8.470 8.609 382,080 +0.08(+0.98%)
Jun 12, 2017 8.609 8.609 8.470 8.526 367,665 -0.08(-0.97%)
Jun 09, 2017 8.554 8.707 8.498 8.609 586,999 +0.06(+0.65%)
Jun 08, 2017 8.387 8.554 8.276 8.554 576,004 +0.11(+1.32%)
Jun 07, 2017 8.304 8.470 8.248 8.443 385,330 +0.28(+3.40%)
Jun 06, 2017 8.054 8.359 8.054 8.165 94,687 +0.11(+1.38%)
Jun 05, 2017 8.026 8.109 8.026 8.054 159,477 -0.03(-0.34%)
Jun 02, 2017 8.304 8.387 7.971 8.082 333,861 -0.08(-1.02%)
Jun 01, 2017 8.332 8.359 7.943 8.165 366,151 -0.19(-2.33%)
May 31, 2017 8.526 8.526 7.971 8.359 95,918 -0.11(-1.31%)
May 30, 2017 8.304 8.665 8.304 8.470 336,612 +0.17(+2.01%)
May 26, 2017 7.915 8.415 7.832 8.304 261,180 +0.44(+5.65%)
May 25, 2017 7.859 8.096 7.748 7.859 276,978 +0.03(+0.35%)
May 24, 2017 7.776 7.915 7.721 7.832 191,316 +0.08(+1.08%)
May 23, 2017 7.804 7.804 7.637 7.748 65,776 +0.06(+0.72%)
May 22, 2017 8.193 8.470 7.610 7.693 134,288 +0.03(+0.36%)
May 19, 2017 7.832 7.873 7.610 7.665 148,199 -0.05(-0.65%)
May 18, 2017 7.578 7.797 7.550 7.715 315,424 +0.19(+2.55%)
May 17, 2017 7.715 7.770 7.441 7.523 112,961 -0.27(-3.52%)
May 16, 2017 7.797 7.935 7.715 7.797 36,757 -0.05(-0.70%)
May 15, 2017 7.907 8.045 7.770 7.852 80,027 -0.08(-1.04%)
May 12, 2017 8.017 8.045 7.935 7.935 40,712 -0.08(-1.03%)
May 11, 2017 8.264 8.264 7.962 8.017 50,342 -0.16(-2.01%)
May 10, 2017 7.990 8.182 7.990 8.182 58,230 +0.14(+1.71%)
May 09, 2017 8.127 8.127 7.962 8.045 38,638 -0.08(-1.01%)
May 08, 2017 7.852 8.429 7.852 8.127 103,510 +0.27(+3.50%)
May 05, 2017 7.907 7.935 7.825 7.852 14,286 -0.03(-0.35%)
May 04, 2017 7.935 7.962 7.880 7.880 30,419 -0.08(-1.03%)
May 03, 2017 8.099 8.154 7.880 7.962 84,137 -0.14(-1.69%)
May 02, 2017 8.319 8.319 8.017 8.099 41,894 -0.05(-0.67%)
May 01, 2017 8.264 8.347 8.154 8.154 92,700 -0.11(-1.33%)
Apr 28, 2017 8.209 8.292 8.209 8.264 58,617 +0.03(+0.33%)
Apr 27, 2017 8.237 8.319 8.209 8.237 151,502 +0.03(+0.33%)
Apr 26, 2017 8.182 8.264 8.182 8.209 96,699 -0.03(-0.33%)
Apr 25, 2017 8.264 8.525 8.127 8.237 88,988 +0.05(+0.67%)
Apr 24, 2017 8.154 8.237 8.154 8.182 54,092 +0.08(+1.02%)
Apr 21, 2017 8.099 8.237 8.072 8.099 44,402 -0.03(-0.34%)
Apr 20, 2017 8.127 8.182 8.045 8.127 44,986 +0.05(+0.68%)
Apr 19, 2017 8.154 8.182 8.072 8.072 33,340 -0.14(-1.67%)
Apr 18, 2017 8.237 8.250 8.127 8.209 56,638 -0.03(-0.33%)
Apr 17, 2017 8.182 8.237 8.099 8.237 28,658 +0.05(+0.67%)
Apr 13, 2017 8.237 8.264 8.154 8.182 34,176 -0.05(-0.67%)
Apr 12, 2017 8.237 8.305 8.072 8.237 57,485 +0.00(+0.00%)
Apr 11, 2017 8.237 8.237 8.182 8.237 45,797 +0.03(+0.33%)
Apr 10, 2017 8.182 8.264 8.127 8.209 85,248 +0.08(+1.01%)
Apr 07, 2017 8.099 8.182 7.962 8.127 29,369 +0.11(+1.37%)
Apr 06, 2017 8.072 8.154 7.880 8.017 44,202 +0.00(+0.00%)
Apr 05, 2017 8.237 8.347 8.017 8.017 92,864 -0.22(-2.67%)
Apr 04, 2017 8.209 8.347 8.127 8.237 49,066 +0.05(+0.67%)
Apr 03, 2017 8.182 8.237 8.182 8.182 41,118 -0.05(-0.67%)
Mar 31, 2017 8.237 8.292 8.209 8.237 58,312 +0.03(+0.33%)
Mar 30, 2017 8.072 8.209 8.045 8.209 49,752 +0.16(+2.05%)
Mar 29, 2017 8.237 8.338 7.998 8.045 118,461 -0.25(-2.98%)
Mar 28, 2017 8.072 8.539 8.072 8.292 97,225 +0.16(+2.03%)
Mar 27, 2017 7.935 8.209 7.894 8.127 113,781 +0.05(+0.68%)
Mar 24, 2017 8.072 8.401 7.962 8.072 27,680 -0.05(-0.68%)
Mar 23, 2017 7.907 8.223 7.907 8.127 24,173 +0.16(+2.07%)
Mar 22, 2017 7.962 8.045 7.770 7.962 26,267 +0.03(+0.35%)
Mar 21, 2017 8.292 8.621 7.935 7.935 48,871 -0.30(-3.67%)
Mar 20, 2017 8.292 8.539 8.154 8.237 56,179 +0.08(+1.01%)
Mar 17, 2017 8.099 8.319 8.072 8.154 170,906 -0.05(-0.67%)
Mar 16, 2017 8.374 8.401 8.099 8.209 42,881 -0.14(-1.64%)
Mar 15, 2017 8.154 8.401 8.154 8.347 48,747 +0.23(+2.88%)
Mar 14, 2017 7.962 8.539 7.935 8.113 55,651 +0.15(+1.90%)
Mar 13, 2017 8.649 8.649 7.880 7.962 138,572 -0.25(-3.01%)
Mar 10, 2017 8.676 8.676 7.935 8.209 49,530 +0.44(+5.65%)
Mar 09, 2017 7.852 7.935 7.688 7.770 47,472 -0.08(-1.05%)
Mar 08, 2017 7.770 7.962 7.688 7.852 33,532 +0.08(+1.06%)
Mar 07, 2017 7.688 7.852 7.688 7.770 41,381 -0.03(-0.35%)
Mar 06, 2017 8.045 8.045 7.797 7.797 20,747 -0.36(-4.38%)
Mar 03, 2017 8.113 8.374 7.907 8.154 53,263 -0.33(-3.88%)
Mar 02, 2017 8.649 8.649 8.113 8.484 30,403 +0.06(+0.72%)
Mar 01, 2017 8.477 8.531 8.059 8.423 34,087 +0.11(+1.30%)
Feb 28, 2017 8.450 8.504 8.234 8.315 49,751 -0.05(-0.65%)
Feb 27, 2017 8.720 8.747 8.288 8.369 44,345 -0.16(-1.90%)
Feb 24, 2017 8.355 8.585 8.288 8.531 21,649 +0.13(+1.61%)
Feb 23, 2017 8.585 8.585 8.261 8.396 28,187 -0.16(-1.89%)
Feb 22, 2017 8.855 8.855 8.504 8.558 59,380 -0.22(-2.46%)
Feb 21, 2017 9.260 9.287 8.478 8.774 105,585 -0.70(-7.41%)
Feb 17, 2017 9.476 9.476 9.476 0 +0.11(+1.15%)
Feb 16, 2017 8.806 9.422 8.756 9.368 28,676 +0.03(+0.29%)
Feb 15, 2017 8.869 9.395 8.869 9.341 13,769 -0.03(-0.29%)
Feb 14, 2017 8.774 9.422 8.288 9.368 29,727 +0.11(+1.17%)
Feb 13, 2017 8.990 9.386 8.558 9.260 104,390 -0.05(-0.58%)
Feb 10, 2017 9.422 9.422 9.260 9.314 13,580 +0.05(+0.58%)
Feb 09, 2017 9.179 9.422 9.179 9.260 44,153 +0.05(+0.59%)
Feb 08, 2017 9.179 9.395 9.179 9.206 14,369 +0.13(+1.49%)
Feb 07, 2017 9.044 9.287 8.882 9.071 19,797 +0.05(+0.60%)
Feb 06, 2017 9.422 9.449 8.963 9.017 15,143 -0.40(-4.30%)
Feb 03, 2017 9.652 10.04 9.206 9.422 36,030 -0.57(-5.68%)
Feb 02, 2017 10.18 10.29 9.800 9.989 33,585 -0.08(-0.80%)
Feb 01, 2017 10.26 10.26 9.989 10.07 14,252 -0.11(-1.06%)
Jan 31, 2017 10.22 10.22 10.10 10.18 16,714 +0.03(+0.27%)
Jan 30, 2017 10.91 10.99 10.10 10.15 22,290 -0.89(-8.07%)
Jan 27, 2017 10.99 11.18 10.66 11.04 8,037 +0.08(+0.74%)
Jan 26, 2017 11.34 11.34 10.85 10.96 12,036 -0.27(-2.40%)
Jan 25, 2017 11.39 11.41 11.12 11.23 14,684 -0.27(-2.35%)
Jan 24, 2017 10.72 11.50 10.72 11.50 5,239 +0.92(+8.67%)
Jan 23, 2017 10.66 10.66 10.34 10.58 23,740 +0.00(+0.00%)
Jan 20, 2017 10.56 10.75 10.56 10.58 22,553 +0.03(+0.26%)
Jan 19, 2017 10.83 11.02 10.29 10.56 21,782 +0.32(+3.17%)
Jan 18, 2017 10.39 10.39 10.12 10.23 7,917 -0.03(-0.26%)
Jan 17, 2017 10.37 10.37 10.18 10.26 50,271 -0.16(-1.55%)
Jan 13, 2017 10.42 10.42 10.42 0 -0.05(-0.52%)
Jan 12, 2017 10.50 10.61 10.39 10.48 45,825 -0.03(-0.26%)
Jan 11, 2017 10.53 10.66 10.39 10.50 27,601 +0.00(+0.00%)
Jan 10, 2017 10.50 10.50 10.45 10.50 22,084 +0.11(+1.04%)
Jan 09, 2017 10.45 10.48 10.39 10.39 11,367 +0.00(+0.00%)
Jan 06, 2017 10.15 10.77 10.15 10.39 15,777 +0.35(+3.49%)
Jan 05, 2017 9.989 10.12 9.823 10.04 13,458 +0.05(+0.54%)
Jan 04, 2017 9.962 9.989 9.881 9.989 31,061 +0.08(+0.82%)
Jan 03, 2017 9.989 9.989 9.896 9.908 15,451 -0.05(-0.54%)
Dec 30, 2016 9.962 9.962 9.962 0 -0.35(-3.40%)
Dec 29, 2016 10.39 10.39 10.31 10.31 7,657 -0.08(-0.78%)
Dec 28, 2016 10.41 10.50 10.29 10.39 175,802 +0.00(+0.00%)
Dec 27, 2016 10.45 10.48 10.37 10.39 7,700 +0.13(+1.32%)
Dec 23, 2016 10.26 10.26 10.26 0 +0.03(+0.26%)
Dec 22, 2016 10.31 10.48 10.23 10.23 84,942 -0.03(-0.26%)
Dec 21, 2016 9.989 10.31 9.989 10.26 27,483 +0.00(+0.00%)
Dec 20, 2016 10.10 10.31 10.08 10.26 39,219 +0.11(+1.06%)
Dec 19, 2016 9.233 10.29 9.233 10.15 63,687 +0.92(+9.94%)
Dec 16, 2016 9.071 9.260 9.071 9.233 173,343 +0.13(+1.48%)
Dec 15, 2016 9.098 9.692 9.017 9.098 46,329 +0.13(+1.51%)
Dec 14, 2016 8.842 9.017 8.828 8.963 12,626 +0.03(+0.30%)
Dec 13, 2016 9.206 9.260 8.936 8.936 17,564 -0.16(-1.78%)
Dec 12, 2016 9.233 9.260 9.017 9.098 25,003 -0.03(-0.30%)
Dec 09, 2016 9.179 9.179 9.071 9.125 16,691 +0.05(+0.60%)
Dec 08, 2016 9.098 9.152 9.044 9.071 27,714 +0.05(+0.60%)
Dec 07, 2016 9.071 9.098 9.017 9.017 24,288 -0.03(-0.30%)
Dec 06, 2016 8.882 9.044 8.666 9.044 34,498 +0.05(+0.60%)
Dec 05, 2016 9.044 9.044 8.963 8.990 18,632 +0.00(+0.00%)
Dec 02, 2016 8.963 9.044 8.936 8.990 10,804 +0.05(+0.60%)
Dec 01, 2016 9.098 9.098 8.675 8.936 16,306 -0.08(-0.90%)
Nov 30, 2016 9.152 9.152 8.909 9.017 18,073 -0.08(-0.89%)
Nov 29, 2016 9.179 9.179 9.098 9.098 19,362 -0.08(-0.88%)
Nov 28, 2016 9.179 9.260 9.071 9.179 59,455 -0.03(-0.29%)
Nov 25, 2016 8.815 9.260 8.558 9.206 9,043 +0.22(+2.50%)
Nov 23, 2016 8.982 8.982 8.982 0 -0.03(-0.29%)
Nov 22, 2016 8.876 9.140 8.586 9.008 21,033 +0.24(+2.70%)
Nov 21, 2016 8.745 8.824 8.665 8.771 52,492 -0.13(-1.48%)
Nov 18, 2016 8.033 9.113 8.007 8.903 48,921 +0.87(+10.82%)
Nov 17, 2016 8.033 8.033 8.007 8.033 84,506 +0.00(+0.00%)
Nov 16, 2016 8.033 8.033 7.981 8.033 13,726 +0.00(+0.00%)
Nov 15, 2016 8.033 8.033 7.875 8.033 107,781 +0.00(+0.00%)
Nov 14, 2016 8.033 8.033 7.691 8.033 36,803 +0.00(+0.00%)
Nov 11, 2016 7.507 8.033 7.507 8.033 64,203 +0.47(+6.27%)
Nov 10, 2016 6.927 7.770 6.802 7.559 75,874 +0.74(+10.81%)
Nov 09, 2016 6.558 6.848 6.558 6.822 11,484 +0.00(+0.00%)
Nov 08, 2016 6.795 6.822 6.664 6.822 5,939 -0.03(-0.38%)
Nov 07, 2016 6.769 6.848 6.400 6.848 12,899 +0.11(+1.56%)
Nov 04, 2016 6.848 6.848 6.585 6.743 9,195 +0.24(+3.64%)
Nov 03, 2016 6.743 6.743 6.374 6.506 4,113 -0.16(-2.37%)
Nov 02, 2016 6.690 6.743 6.664 6.664 9,859 -0.05(-0.78%)
Nov 01, 2016 6.690 6.769 6.664 6.716 5,045 -0.03(-0.39%)
Oct 31, 2016 6.611 6.848 6.585 6.743 16,373 +0.18(+2.81%)
Oct 28, 2016 6.940 6.953 6.479 6.558 15,938 +0.00(+0.00%)
Oct 27, 2016 6.532 6.585 6.532 6.558 7,595 +0.03(+0.40%)
Oct 26, 2016 6.479 6.532 6.453 6.532 6,547 +0.11(+1.64%)
Oct 25, 2016 6.427 6.532 6.374 6.427 13,022 -0.08(-1.21%)
Oct 24, 2016 6.427 6.532 6.427 6.506 19,830 +0.05(+0.82%)
Oct 21, 2016 6.637 6.637 6.400 6.453 11,198 -0.26(-3.92%)
Oct 20, 2016 6.690 6.822 6.611 6.716 9,336 -0.13(-1.92%)
Oct 19, 2016 6.690 6.901 6.611 6.848 10,926 +0.18(+2.77%)
Oct 18, 2016 6.664 6.716 6.585 6.664 11,724 +0.03(+0.40%)
Oct 17, 2016 6.532 6.690 6.532 6.637 7,517 -0.24(-3.45%)
Oct 14, 2016 6.506 7.032 6.506 6.874 6,408 +0.18(+2.76%)
Oct 13, 2016 6.374 6.795 6.374 6.690 15,674 -0.13(-1.93%)
Oct 12, 2016 6.914 7.112 6.769 6.822 11,610 +0.29(+4.44%)
Oct 11, 2016 7.204 7.243 6.400 6.532 38,076 -0.58(-8.15%)
Oct 10, 2016 6.795 7.322 6.795 7.112 23,670 +0.04(+0.52%)
Oct 07, 2016 6.996 7.254 6.990 7.075 25,534 -0.21(-2.89%)
Oct 06, 2016 7.270 7.380 7.133 7.285 110,002 -0.07(-0.93%)
Oct 05, 2016 6.911 7.491 6.806 7.354 51,190 +0.35(+4.96%)
Oct 04, 2016 7.006 7.043 6.579 7.006 18,795 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.