Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.41 -0.78 (-0.68%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.411 8.542 8.116 8.368 537,758 +0.00(+0.03%)
Sep 29, 2010 8.219 8.445 8.170 8.365 300,976 +0.09(+1.11%)
Sep 28, 2010 8.213 8.293 7.964 8.273 334,792 +0.06(+0.77%)
Sep 27, 2010 8.322 8.322 8.102 8.210 314,238 -0.11(-1.31%)
Sep 24, 2010 8.082 8.336 7.936 8.319 534,906 +0.32(+4.04%)
Sep 23, 2010 8.130 8.153 7.961 7.996 506,864 -0.20(-2.41%)
Sep 22, 2010 8.262 8.310 8.147 8.193 460,145 -0.10(-1.24%)
Sep 21, 2010 8.239 8.502 8.147 8.296 731,783 +0.08(+0.94%)
Sep 20, 2010 7.887 8.233 7.707 8.219 316,881 +0.35(+4.51%)
Sep 17, 2010 7.964 8.053 7.710 7.864 387,111 -0.29(-3.58%)
Sep 15, 2010 8.104 8.282 8.087 8.156 161,071 +0.01(+0.11%)
Sep 14, 2010 8.185 8.253 8.099 8.147 248,139 -0.09(-1.15%)
Sep 13, 2010 8.050 8.282 8.004 8.242 212,946 +0.29(+3.71%)
Sep 10, 2010 7.887 8.076 7.841 7.947 119,822 +0.08(+0.98%)
Sep 09, 2010 8.050 8.096 7.781 7.870 255,155 -0.07(-0.94%)
Sep 08, 2010 7.838 8.050 7.830 7.944 231,217 +0.14(+1.76%)
Sep 07, 2010 8.053 8.142 7.767 7.807 313,427 -0.29(-3.64%)
Sep 03, 2010 8.076 8.116 7.856 8.102 215,295 +0.17(+2.20%)
Sep 02, 2010 7.721 7.950 7.598 7.927 315,266 +0.23(+2.97%)
Sep 01, 2010 7.524 7.747 7.481 7.698 384,912 +0.28(+3.82%)
Aug 31, 2010 7.564 7.724 7.369 7.415 383,161 -0.18(-2.34%)
Aug 30, 2010 8.013 8.013 7.587 7.592 274,147 -0.47(-5.82%)
Aug 27, 2010 7.847 8.082 7.658 8.062 247,584 +0.31(+3.99%)
Aug 26, 2010 7.876 7.987 7.735 7.753 133,043 -0.09(-1.13%)
Aug 25, 2010 7.735 7.884 7.558 7.841 297,393 +0.05(+0.70%)
Aug 24, 2010 7.681 7.893 7.524 7.787 339,777 +0.04(+0.48%)
Aug 23, 2010 8.268 8.296 7.744 7.750 359,300 -0.48(-5.87%)
Aug 20, 2010 8.213 8.290 8.090 8.233 248,192 -0.04(-0.48%)
Aug 19, 2010 8.508 8.542 8.064 8.273 527,422 -0.27(-3.21%)
Aug 18, 2010 8.548 8.694 8.422 8.548 308,456 +0.01(+0.13%)
Aug 17, 2010 8.556 8.748 8.471 8.536 411,095 +0.11(+1.32%)
Aug 16, 2010 8.193 8.554 8.193 8.425 336,173 +0.16(+1.90%)
Aug 13, 2010 8.290 8.485 8.256 8.268 347,555 -0.08(-0.93%)
Aug 12, 2010 8.127 8.405 8.127 8.345 405,551 +0.04(+0.48%)
Aug 11, 2010 8.528 8.602 8.250 8.305 427,007 -0.38(-4.38%)
Aug 10, 2010 8.914 8.957 8.611 8.685 204,402 -0.36(-3.98%)
Aug 09, 2010 8.951 9.063 8.817 9.046 221,950 +0.20(+2.26%)
Aug 06, 2010 8.865 8.968 8.637 8.845 275,349 -0.11(-1.18%)
Aug 05, 2010 9.083 9.149 8.920 8.951 237,796 -0.19(-2.13%)
Aug 04, 2010 9.109 9.303 9.083 9.146 353,029 +0.08(+0.92%)
Aug 03, 2010 9.160 9.243 8.994 9.063 299,937 -0.15(-1.68%)
Aug 02, 2010 9.000 9.286 8.914 9.217 386,646 +0.36(+4.04%)
Jul 30, 2010 8.837 9.080 8.742 8.860 274,783 -0.09(-1.02%)
Jul 29, 2010 9.040 9.171 8.685 8.951 420,886 -0.02(-0.19%)
Jul 28, 2010 9.349 9.369 8.900 8.968 380,438 -0.38(-4.07%)
Jul 27, 2010 9.309 9.466 9.237 9.349 558,078 +0.11(+1.15%)
Jul 26, 2010 9.054 9.260 8.937 9.243 925,901 +0.17(+1.86%)
Jul 23, 2010 8.883 9.149 8.748 9.074 881,717 +0.17(+1.86%)
Jul 22, 2010 8.556 9.031 8.556 8.908 911,234 +0.43(+5.06%)
Jul 21, 2010 8.622 8.682 8.356 8.479 729,482 -0.06(-0.74%)
Jul 20, 2010 8.359 8.565 8.179 8.542 1,113,252 +0.04(+0.47%)
Jul 19, 2010 8.811 8.811 8.336 8.502 1,146,520 -0.25(-2.84%)
Jul 16, 2010 8.897 8.920 8.708 8.751 1,442,200 -0.22(-2.42%)
Jul 15, 2010 8.854 9.106 8.554 8.968 1,906,922 -0.36(-3.89%)
Jul 14, 2010 9.349 9.392 9.126 9.332 551,807 -0.09(-1.00%)
Jul 13, 2010 8.966 9.455 8.897 9.426 705,887 +0.57(+6.39%)
Jul 12, 2010 9.126 9.237 8.820 8.860 472,645 -0.31(-3.34%)
Jul 09, 2010 8.948 9.180 8.891 9.166 281,477 +0.19(+2.17%)
Jul 08, 2010 8.914 9.066 8.834 8.971 615,718 +0.13(+1.46%)
Jul 07, 2010 8.491 8.865 8.442 8.842 433,439 +0.39(+4.57%)
Jul 06, 2010 8.814 8.945 8.368 8.456 551,423 -0.23(-2.70%)
Jul 02, 2010 8.748 8.791 8.539 8.691 533,375 +0.02(+0.23%)
Jul 01, 2010 8.674 8.780 8.539 8.671 714,332 +0.00(+0.00%)
Jun 30, 2010 8.751 8.983 8.651 8.671 607,122 -0.11(-1.21%)
Jun 29, 2010 8.937 9.077 8.705 8.777 627,159 -0.35(-3.82%)
Jun 25, 2010 8.928 9.212 8.834 9.126 892,085 +0.23(+2.54%)
Jun 24, 2010 8.914 9.171 8.822 8.900 612,655 -0.12(-1.36%)
Jun 23, 2010 8.971 9.192 8.802 9.023 380,742 +0.06(+0.67%)
Jun 22, 2010 9.169 9.432 8.951 8.963 891,441 -0.19(-2.06%)
Jun 21, 2010 9.100 9.578 9.077 9.151 1,378,031 +0.19(+2.07%)
Jun 18, 2010 9.011 9.249 8.685 8.966 6,881,328 +0.02(+0.26%)
Jun 17, 2010 9.478 9.638 8.805 8.943 1,386,141 -0.52(-5.53%)
Jun 16, 2010 9.807 9.849 9.380 9.466 711,221 -0.43(-4.36%)
Jun 15, 2010 9.686 9.938 9.500 9.898 420,742 +0.27(+2.82%)
Jun 14, 2010 9.767 9.955 9.581 9.626 389,712 -0.09(-0.91%)
Jun 11, 2010 9.509 9.726 9.223 9.715 983,163 +0.09(+0.98%)
Jun 10, 2010 9.595 9.643 9.283 9.621 742,685 +0.23(+2.44%)
Jun 09, 2010 9.400 9.629 9.297 9.392 1,046,682 +0.13(+1.45%)
Jun 08, 2010 9.343 9.483 9.160 9.257 1,262,707 -0.06(-0.64%)
Jun 07, 2010 9.978 9.978 9.274 9.317 1,041,438 -0.63(-6.30%)
Jun 04, 2010 10.19 10.31 9.864 9.944 905,032 -0.59(-5.62%)
Jun 03, 2010 10.53 10.70 10.25 10.54 321,362 +0.11(+1.04%)
Jun 02, 2010 10.31 10.52 10.24 10.43 764,439 +0.14(+1.36%)
Jun 01, 2010 10.45 10.69 10.28 10.29 867,049 -0.31(-2.94%)
May 28, 2010 11.07 11.11 10.57 10.60 686,441 -0.47(-4.24%)
May 27, 2010 11.00 11.11 10.64 11.07 446,785 +0.37(+3.50%)
May 26, 2010 10.05 10.92 9.908 10.69 1,376,032 +0.71(+7.13%)
May 25, 2010 9.888 10.08 9.541 9.982 600,899 -0.01(-0.11%)
May 24, 2010 10.20 10.39 9.968 9.993 441,876 -0.25(-2.47%)
May 21, 2010 10.03 10.41 9.820 10.25 764,614 +0.04(+0.36%)
May 20, 2010 10.13 10.87 10.04 10.21 945,176 -0.75(-6.88%)
May 19, 2010 11.12 11.52 10.81 10.96 601,792 -0.23(-2.08%)
May 18, 2010 11.62 11.85 11.10 11.20 503,964 -0.25(-2.16%)
May 17, 2010 11.52 11.62 11.01 11.44 794,250 -0.03(-0.22%)
May 14, 2010 11.64 11.64 11.10 11.47 501,669 -0.20(-1.73%)
May 13, 2010 11.88 12.03 11.51 11.67 669,794 -0.32(-2.64%)
May 12, 2010 11.24 12.05 11.12 11.99 763,697 +0.82(+7.31%)
May 11, 2010 11.31 11.46 11.05 11.17 818,471 -0.28(-2.48%)
May 10, 2010 11.27 11.51 11.09 11.46 616,932 +0.63(+5.84%)
May 07, 2010 11.07 11.74 10.67 10.82 1,642,713 -0.26(-2.36%)
May 06, 2010 11.25 11.57 10.67 11.09 1,202,671 -0.22(-1.94%)
May 05, 2010 11.32 11.79 11.22 11.31 779,402 -0.49(-4.17%)
May 04, 2010 12.03 12.04 11.60 11.80 1,033,656 -0.42(-3.47%)
May 03, 2010 11.99 12.24 11.86 12.22 358,893 +0.26(+2.14%)
Apr 30, 2010 12.58 12.80 11.94 11.97 790,237 -0.58(-4.61%)
Apr 29, 2010 12.06 12.55 11.91 12.54 691,973 +0.62(+5.18%)
Apr 28, 2010 11.65 12.16 11.55 11.93 479,005 +0.39(+3.38%)
Apr 27, 2010 12.25 12.35 11.45 11.54 794,141 -0.78(-6.35%)
Apr 26, 2010 12.89 13.15 12.29 12.32 720,007 -0.51(-3.97%)
Apr 23, 2010 12.62 13.27 12.62 12.83 1,102,041 +0.17(+1.35%)
Apr 22, 2010 11.95 12.71 11.81 12.66 808,156 +0.63(+5.23%)
Apr 21, 2010 11.84 12.10 11.70 12.03 601,353 +0.22(+1.86%)
Apr 20, 2010 11.81 12.12 11.48 11.81 887,380 +0.42(+3.67%)
Apr 19, 2010 11.30 11.45 11.10 11.39 676,675 +0.06(+0.53%)
Apr 16, 2010 11.36 11.58 10.99 11.33 1,137,150 +0.03(+0.30%)
Apr 15, 2010 12.22 12.34 11.17 11.30 2,361,300 -1.19(-9.55%)
Apr 14, 2010 12.08 12.71 12.06 12.49 1,038,228 +0.43(+3.59%)
Apr 13, 2010 12.04 12.07 11.83 12.06 444,357 +0.05(+0.38%)
Apr 12, 2010 11.57 12.02 11.44 12.01 647,046 +0.39(+3.36%)
Apr 09, 2010 11.28 11.66 11.12 11.62 429,305 +0.33(+2.95%)
Apr 08, 2010 10.82 11.36 10.71 11.29 608,300 +0.45(+4.12%)
Apr 07, 2010 11.03 11.30 10.68 10.84 572,152 -0.24(-2.16%)
Apr 06, 2010 11.38 11.58 11.05 11.08 518,777 -0.35(-3.04%)
Apr 05, 2010 11.30 11.51 11.11 11.43 345,268 +0.17(+1.49%)
Apr 01, 2010 11.07 11.26 11.26 11.26 645,932 +0.30(+2.73%)
Mar 31, 2010 10.88 11.10 10.77 10.96 439,624 +0.00(+0.03%)
Mar 30, 2010 10.86 11.17 10.82 10.96 510,528 +0.28(+2.61%)
Mar 29, 2010 10.67 10.80 10.57 10.68 152,837 +0.02(+0.16%)
Mar 26, 2010 10.72 10.92 10.50 10.66 257,135 +0.02(+0.19%)
Mar 25, 2010 10.98 11.24 10.64 10.64 327,130 -0.30(-2.73%)
Mar 24, 2010 10.91 11.18 10.91 10.94 269,882 -0.03(-0.26%)
Mar 23, 2010 10.94 11.08 10.53 10.97 435,993 +0.04(+0.39%)
Mar 22, 2010 10.44 10.95 10.28 10.93 512,300 +0.42(+4.04%)
Mar 19, 2010 10.97 10.98 10.41 10.50 1,790,451 -0.40(-3.68%)
Mar 18, 2010 11.19 11.25 10.88 10.90 325,394 -0.31(-2.79%)
Mar 17, 2010 11.16 11.38 11.13 11.22 316,714 +0.05(+0.48%)
Mar 16, 2010 11.19 11.25 11.01 11.16 329,843 -0.01(-0.08%)
Mar 15, 2010 11.01 11.21 10.80 11.17 742,677 +0.30(+2.80%)
Mar 12, 2010 11.10 11.13 10.63 10.87 311,734 -0.22(-1.98%)
Mar 11, 2010 11.10 11.12 10.95 11.09 324,983 -0.09(-0.84%)
Mar 10, 2010 10.92 11.38 10.92 11.18 696,872 +0.23(+2.08%)
Mar 09, 2010 11.05 11.13 10.80 10.95 514,085 -0.18(-1.61%)
Mar 08, 2010 10.64 11.14 10.53 11.13 525,050 +0.52(+4.94%)
Mar 05, 2010 10.45 10.66 10.34 10.61 446,919 +0.19(+1.80%)
Mar 04, 2010 10.40 10.56 10.22 10.42 171,727 +0.05(+0.44%)
Mar 03, 2010 10.34 10.60 10.26 10.37 440,924 +0.09(+0.86%)
Mar 02, 2010 10.52 10.52 10.15 10.29 479,996 -0.22(-2.14%)
Mar 01, 2010 10.09 10.52 10.02 10.51 566,086 +0.48(+4.82%)
Feb 26, 2010 9.971 10.10 9.641 10.03 444,161 +0.09(+0.94%)
Feb 25, 2010 9.743 9.942 9.518 9.934 625,338 +0.02(+0.20%)
Feb 24, 2010 9.948 10.04 9.589 9.914 488,483 +0.02(+0.20%)
Feb 23, 2010 10.18 10.38 9.786 9.894 451,193 -0.32(-3.17%)
Feb 22, 2010 10.17 10.36 10.07 10.22 193,895 +0.05(+0.50%)
Feb 19, 2010 10.04 10.25 9.919 10.17 289,854 +0.12(+1.22%)
Feb 18, 2010 10.05 10.12 9.763 10.04 318,833 -0.05(-0.54%)
Feb 17, 2010 10.51 10.54 9.803 10.10 460,941 -0.40(-3.79%)
Feb 16, 2010 10.46 10.50 10.32 10.50 295,188 +0.09(+0.82%)
Feb 12, 2010 10.18 10.41 10.41 10.41 425,232 +0.10(+0.99%)
Feb 11, 2010 9.885 10.31 9.719 10.31 669,193 +0.42(+4.23%)
Feb 10, 2010 9.717 9.976 9.404 9.891 721,623 +0.18(+1.85%)
Feb 09, 2010 9.734 10.03 9.632 9.712 685,788 +0.32(+3.36%)
Feb 08, 2010 9.271 9.757 9.217 9.396 333,424 -0.11(-1.14%)
Feb 05, 2010 9.390 9.709 9.060 9.504 597,866 +0.11(+1.15%)
Feb 04, 2010 9.786 9.843 9.291 9.396 623,549 -0.50(-5.06%)
Feb 03, 2010 9.936 10.02 9.692 9.897 325,914 -0.12(-1.16%)
Feb 02, 2010 9.655 10.12 9.547 10.01 539,089 +0.34(+3.53%)
Feb 01, 2010 9.675 10.08 9.484 9.672 377,371 +0.01(+0.15%)
Jan 29, 2010 9.643 10.03 9.601 9.658 480,323 +0.03(+0.33%)
Jan 28, 2010 9.786 9.860 9.356 9.626 490,711 -0.11(-1.14%)
Jan 27, 2010 9.569 9.845 9.393 9.737 353,185 +0.14(+1.48%)
Jan 26, 2010 9.877 10.05 9.541 9.595 300,066 -0.35(-3.52%)
Jan 25, 2010 9.715 10.02 9.399 9.945 510,051 +0.35(+3.65%)
Jan 22, 2010 9.678 10.14 9.402 9.595 609,696 -0.06(-0.65%)
Jan 21, 2010 9.891 10.01 9.430 9.658 676,668 -0.19(-1.91%)
Jan 20, 2010 10.37 10.37 9.581 9.845 604,695 -0.62(-5.90%)
Jan 19, 2010 10.18 10.50 10.11 10.46 420,231 +0.28(+2.77%)
Jan 15, 2010 10.58 10.18 10.18 10.18 585,134 -0.36(-3.40%)
Jan 14, 2010 10.63 10.72 10.51 10.54 266,712 -0.11(-1.04%)
Jan 13, 2010 10.69 10.90 10.55 10.65 235,276 +0.04(+0.35%)
Jan 12, 2010 10.66 10.71 10.46 10.61 229,812 -0.13(-1.22%)
Jan 11, 2010 10.95 10.99 10.53 10.74 293,667 -0.17(-1.56%)
Jan 08, 2010 10.85 11.31 10.66 10.92 280,562 -0.01(-0.05%)
Jan 07, 2010 10.33 11.02 10.33 10.92 733,864 +0.59(+5.76%)
Jan 06, 2010 10.47 10.58 10.24 10.33 290,342 -0.13(-1.23%)
Jan 05, 2010 10.65 10.70 10.33 10.45 313,234 -0.20(-1.84%)
Jan 04, 2010 10.59 10.65 10.49 10.65 343,082 +0.18(+1.68%)
Dec 31, 2009 10.68 10.47 10.47 10.47 268,845 -0.22(-2.10%)
Dec 30, 2009 10.62 10.96 10.55 10.70 286,058 +0.04(+0.40%)
Dec 29, 2009 10.76 10.76 10.63 10.66 129,558 -0.04(-0.40%)
Dec 28, 2009 10.89 10.89 10.53 10.70 411,973 -0.18(-1.62%)
Dec 24, 2009 10.97 10.98 10.78 10.88 97,100 -0.05(-0.42%)
Dec 23, 2009 11.08 11.09 10.63 10.92 493,709 -0.12(-1.11%)
Dec 22, 2009 10.78 11.13 10.69 11.04 584,456 +0.25(+2.35%)
Dec 21, 2009 10.88 11.09 10.60 10.79 616,109 -0.05(-0.45%)
Dec 18, 2009 10.85 10.97 10.66 10.84 1,285,503 +0.06(+0.53%)
Dec 17, 2009 10.59 10.82 10.32 10.78 474,718 +0.13(+1.26%)
Dec 16, 2009 10.72 10.80 10.52 10.65 301,465 +0.03(+0.29%)
Dec 15, 2009 10.90 10.97 10.60 10.62 376,046 -0.27(-2.51%)
Dec 14, 2009 10.82 10.92 10.50 10.89 287,893 +0.30(+2.88%)
Dec 11, 2009 10.50 10.75 10.40 10.59 440,291 +0.09(+0.90%)
Dec 10, 2009 11.06 11.23 10.41 10.49 587,429 -0.55(-4.97%)
Dec 09, 2009 10.99 11.14 10.76 11.04 313,108 +0.03(+0.28%)
Dec 08, 2009 11.02 11.20 10.86 11.01 410,845 -0.05(-0.41%)
Dec 07, 2009 11.00 11.29 10.94 11.05 628,160 +0.01(+0.05%)
Dec 04, 2009 10.57 11.10 10.57 11.05 994,046 +0.58(+5.55%)
Dec 03, 2009 10.77 10.92 10.43 10.47 731,147 -0.29(-2.72%)
Dec 02, 2009 10.41 10.79 10.41 10.76 715,210 +0.33(+3.16%)
Dec 01, 2009 10.35 10.55 10.25 10.43 968,307 +0.20(+2.00%)
Nov 30, 2009 9.851 10.27 9.675 10.23 734,211 +0.39(+3.93%)
Nov 27, 2009 9.777 10.12 9.717 9.840 352,127 -0.31(-3.03%)
Nov 25, 2009 10.18 10.40 9.968 10.15 372,556 +0.05(+0.48%)
Nov 24, 2009 10.66 10.83 10.04 10.10 1,032,388 -0.52(-4.88%)
Nov 23, 2009 10.47 11.01 10.47 10.62 481,050 +0.35(+3.38%)
Nov 20, 2009 10.23 10.42 10.20 10.27 480,854 -0.03(-0.33%)
Nov 19, 2009 11.00 11.20 10.29 10.30 801,992 -0.84(-7.51%)
Nov 18, 2009 11.17 11.21 10.98 11.14 207,731 +0.12(+1.08%)
Nov 17, 2009 11.13 11.23 10.73 11.02 403,524 -0.11(-1.00%)
Nov 16, 2009 10.75 11.29 10.68 11.13 421,560 +0.51(+4.79%)
Nov 13, 2009 10.53 10.86 10.39 10.62 512,493 -0.10(-0.93%)
Nov 12, 2009 10.91 11.17 10.64 10.72 345,095 -0.37(-3.31%)
Nov 11, 2009 11.08 11.36 10.98 11.09 330,855 +0.14(+1.25%)
Nov 10, 2009 11.02 11.32 10.78 10.95 399,666 -0.10(-0.93%)
Nov 09, 2009 10.94 11.15 10.80 11.05 391,797 +0.24(+2.18%)
Nov 06, 2009 10.74 11.15 10.55 10.82 473,101 -0.09(-0.86%)
Nov 05, 2009 10.55 10.99 10.54 10.91 674,728 +0.52(+5.01%)
Nov 04, 2009 10.68 10.78 10.35 10.39 791,695 -0.20(-1.93%)
Nov 03, 2009 10.50 10.64 10.26 10.60 756,541 +0.05(+0.43%)
Nov 02, 2009 10.20 10.59 10.01 10.55 1,335,392 +0.40(+3.92%)
Oct 30, 2009 10.37 10.50 10.10 10.15 990,363 -0.25(-2.41%)
Oct 29, 2009 10.22 10.58 10.22 10.40 642,818 +0.27(+2.64%)
Oct 28, 2009 10.83 10.90 10.08 10.14 1,103,099 -0.76(-6.95%)
Oct 27, 2009 10.98 11.20 10.84 10.89 738,675 -0.08(-0.73%)
Oct 26, 2009 11.10 11.37 10.82 10.97 657,118 -0.15(-1.33%)
Oct 23, 2009 11.18 11.95 10.98 11.12 901,595 -0.59(-5.05%)
Oct 22, 2009 11.05 12.04 10.81 11.71 1,297,216 +0.68(+6.16%)
Oct 21, 2009 11.14 11.69 11.01 11.03 958,555 -0.11(-0.95%)
Oct 20, 2009 11.12 11.34 10.88 11.14 672,981 +0.03(+0.26%)
Oct 19, 2009 10.95 11.21 10.92 11.11 695,888 +0.24(+2.23%)
Oct 16, 2009 11.44 11.59 10.27 10.87 3,288,276 -0.83(-7.13%)
Oct 15, 2009 11.69 11.82 11.44 11.70 480,372 +0.00(+0.00%)
Oct 14, 2009 11.57 11.91 11.50 11.70 624,944 +0.24(+2.14%)
Oct 13, 2009 11.25 11.83 11.19 11.46 670,441 +0.18(+1.59%)
Oct 12, 2009 11.52 11.63 11.25 11.28 329,168 -0.13(-1.12%)
Oct 09, 2009 11.54 11.75 11.25 11.40 556,176 -0.15(-1.26%)
Oct 08, 2009 11.14 11.95 11.14 11.55 884,870 +0.47(+4.21%)
Oct 07, 2009 11.15 11.31 10.96 11.08 322,973 -0.12(-1.09%)
Oct 06, 2009 11.09 11.59 10.99 11.21 468,170 +0.22(+1.99%)
Oct 05, 2009 10.83 11.20 10.82 10.99 350,521 +0.15(+1.39%)
Oct 02, 2009 10.59 11.06 10.49 10.84 747,148 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.