Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.570 9.776 9.556 9.759 144,390 +0.10(+1.00%)
Sep 29, 2004 9.559 9.670 9.390 9.662 128,969 +0.18(+1.93%)
Sep 28, 2004 9.302 9.536 9.182 9.479 180,838 +0.26(+2.85%)
Sep 27, 2004 9.025 9.316 8.988 9.216 127,567 -0.09(-0.92%)
Sep 24, 2004 9.262 9.390 9.262 9.302 116,353 +0.03(+0.37%)
Sep 23, 2004 9.108 9.308 9.034 9.268 149,997 +0.28(+3.11%)
Sep 22, 2004 9.302 9.302 8.980 8.988 130,722 -0.24(-2.57%)
Sep 21, 2004 9.011 9.245 8.945 9.225 530,598 +0.24(+2.63%)
Sep 20, 2004 9.054 9.145 8.931 8.988 384,456 -0.13(-1.38%)
Sep 17, 2004 9.690 9.690 9.005 9.114 271,607 -0.14(-1.48%)
Sep 16, 2004 9.582 9.616 9.151 9.251 228,500 -0.30(-3.11%)
Sep 15, 2004 9.670 9.670 9.485 9.547 118,455 -0.09(-0.92%)
Sep 14, 2004 9.453 9.756 9.325 9.636 188,898 +0.22(+2.36%)
Sep 13, 2004 9.422 9.530 9.408 9.413 219,388 -0.05(-0.51%)
Sep 10, 2004 9.399 9.582 9.319 9.462 112,848 -0.03(-0.30%)
Sep 09, 2004 9.390 9.493 9.145 9.490 138,432 +0.14(+1.53%)
Sep 08, 2004 9.102 9.385 9.102 9.348 208,174 +0.25(+2.73%)
Sep 07, 2004 9.020 9.131 9.017 9.099 111,797 +0.10(+1.11%)
Sep 03, 2004 8.971 9.128 8.951 9.000 137,731 +0.04(+0.48%)
Sep 02, 2004 8.962 8.962 8.831 8.957 209,575 +0.07(+0.74%)
Sep 01, 2004 8.554 8.917 8.466 8.891 213,431 +0.41(+4.81%)
Aug 31, 2004 8.697 8.845 8.483 8.483 120,208 -0.24(-2.72%)
Aug 30, 2004 8.817 8.860 8.706 8.720 88,666 -0.18(-2.02%)
Aug 27, 2004 8.988 8.994 8.694 8.900 569,499 -0.17(-1.89%)
Aug 26, 2004 8.940 9.137 8.940 9.071 243,570 +0.01(+0.09%)
Aug 25, 2004 9.017 9.065 8.920 9.062 97,077 +0.06(+0.63%)
Aug 24, 2004 9.071 9.099 8.954 9.005 144,039 +0.02(+0.19%)
Aug 23, 2004 9.040 9.068 8.917 8.988 321,022 -0.14(-1.56%)
Aug 20, 2004 9.117 9.279 8.960 9.131 230,603 +0.03(+0.28%)
Aug 19, 2004 9.393 9.393 8.994 9.105 265,649 -0.33(-3.45%)
Aug 18, 2004 9.131 9.468 9.074 9.430 213,806 +0.25(+2.74%)
Aug 17, 2004 9.040 9.216 9.000 9.179 131,773 +0.14(+1.55%)
Aug 16, 2004 8.689 9.045 8.689 9.040 164,366 +0.35(+3.97%)
Aug 13, 2004 8.629 8.746 8.586 8.694 78,503 +0.13(+1.53%)
Aug 12, 2004 8.583 8.614 8.495 8.563 149,296 -0.08(-0.96%)
Aug 11, 2004 8.720 8.720 8.492 8.646 174,880 -0.04(-0.43%)
Aug 10, 2004 8.429 8.703 8.409 8.683 159,459 +0.34(+4.11%)
Aug 09, 2004 8.492 8.611 8.144 8.340 193,454 -0.17(-2.04%)
Aug 06, 2004 8.654 8.657 8.340 8.514 389,012 -0.15(-1.68%)
Aug 05, 2004 9.025 9.025 8.660 8.660 379,549 -0.30(-3.37%)
Aug 04, 2004 8.874 9.071 8.709 8.962 388,661 +0.06(+0.71%)
Aug 03, 2004 9.145 9.145 8.817 8.900 164,716 -0.33(-3.59%)
Aug 02, 2004 8.660 9.251 8.660 9.231 168,221 +0.49(+5.58%)
Jul 30, 2004 8.977 8.977 8.663 8.743 144,039 -0.13(-1.51%)
Jul 29, 2004 8.760 8.880 8.674 8.877 65,536 +0.20(+2.27%)
Jul 28, 2004 8.925 8.931 8.520 8.680 151,749 -0.11(-1.20%)
Jul 27, 2004 8.631 8.845 8.517 8.786 104,087 +0.13(+1.45%)
Jul 26, 2004 8.566 8.728 8.560 8.660 71,844 +0.09(+1.00%)
Jul 23, 2004 8.751 8.751 8.572 8.574 134,927 -0.15(-1.73%)
Jul 22, 2004 8.848 8.960 8.706 8.726 215,884 -0.19(-2.14%)
Jul 21, 2004 9.102 9.105 8.885 8.917 298,943 -0.21(-2.34%)
Jul 20, 2004 9.040 9.196 8.894 9.131 284,925 -0.02(-0.22%)
Jul 19, 2004 8.928 9.251 8.908 9.151 159,109 +0.11(+1.23%)
Jul 16, 2004 9.005 9.131 8.923 9.040 198,711 +0.12(+1.38%)
Jul 15, 2004 8.746 9.045 8.746 8.917 147,894 +0.07(+0.81%)
Jul 14, 2004 8.706 8.863 8.694 8.845 135,628 +0.04(+0.49%)
Jul 13, 2004 8.560 8.814 8.532 8.803 108,643 +0.30(+3.52%)
Jul 12, 2004 8.432 8.560 8.432 8.503 76,400 -0.01(-0.07%)
Jul 09, 2004 8.489 8.654 8.423 8.509 85,162 +0.03(+0.40%)
Jul 08, 2004 8.437 8.723 8.298 8.475 220,790 +0.03(+0.41%)
Jul 07, 2004 8.680 8.757 8.395 8.440 229,552 -0.14(-1.60%)
Jul 06, 2004 8.968 8.971 8.554 8.577 303,149 -0.43(-4.81%)
Jul 02, 2004 8.831 9.071 8.797 9.011 64,134 +0.06(+0.67%)
Jul 01, 2004 9.142 9.291 8.871 8.951 113,549 -0.21(-2.24%)
Jun 30, 2004 9.074 9.245 9.054 9.156 223,944 +0.08(+0.91%)
Jun 29, 2004 8.851 9.088 8.837 9.074 232,355 +0.22(+2.48%)
Jun 28, 2004 8.717 8.854 8.694 8.854 127,567 +0.07(+0.75%)
Jun 25, 2004 8.720 8.971 8.703 8.788 595,434 +0.03(+0.33%)
Jun 24, 2004 8.780 8.845 8.691 8.760 217,636 -0.09(-0.97%)
Jun 23, 2004 8.754 8.871 8.631 8.845 282,121 +0.03(+0.36%)
Jun 22, 2004 8.654 8.843 8.500 8.814 211,328 +0.09(+1.08%)
Jun 21, 2004 8.897 8.897 8.600 8.720 201,164 -0.07(-0.78%)
Jun 18, 2004 8.691 8.877 8.514 8.788 395,671 +0.09(+1.05%)
Jun 17, 2004 8.586 8.734 8.440 8.697 304,551 +0.15(+1.80%)
Jun 16, 2004 8.369 8.589 8.306 8.543 173,478 +0.07(+0.81%)
Jun 15, 2004 8.358 8.532 8.318 8.475 119,156 +0.14(+1.71%)
Jun 14, 2004 8.546 8.546 8.275 8.332 288,780 -0.06(-0.68%)
Jun 10, 2004 8.435 8.526 8.386 8.389 161,212 -0.01(-0.07%)
Jun 09, 2004 8.303 8.449 8.303 8.395 101,984 -0.05(-0.61%)
Jun 08, 2004 8.443 8.466 8.306 8.446 81,307 -0.08(-0.97%)
Jun 07, 2004 7.932 8.534 7.932 8.529 101,633 +0.46(+5.73%)
Jun 04, 2004 8.044 8.306 7.904 8.067 140,535 +0.11(+1.36%)
Jun 03, 2004 7.989 8.021 7.827 7.958 239,014 +0.01(+0.07%)
Jun 02, 2004 8.343 8.343 7.915 7.952 279,668 -0.29(-3.56%)
Jun 01, 2004 8.295 8.457 8.209 8.246 195,207 -0.11(-1.30%)
May 28, 2004 8.455 8.629 8.263 8.355 122,661 -0.16(-1.88%)
May 27, 2004 9.059 9.059 8.261 8.514 132,474 -0.01(-0.13%)
May 26, 2004 8.449 8.534 8.292 8.526 93,222 +0.11(+1.29%)
May 25, 2004 8.215 8.440 8.178 8.417 146,492 +0.21(+2.50%)
May 24, 2004 7.875 8.235 7.875 8.212 97,428 +0.19(+2.38%)
May 21, 2004 8.041 8.052 7.910 8.021 151,048 +0.07(+0.82%)
May 20, 2004 7.747 8.009 7.738 7.955 160,160 +0.06(+0.76%)
May 19, 2004 8.018 8.018 7.795 7.895 169,623 +0.03(+0.33%)
May 18, 2004 7.647 7.921 7.593 7.870 85,863 +0.21(+2.68%)
May 17, 2004 7.932 7.932 7.607 7.664 207,823 -0.33(-4.11%)
May 14, 2004 7.818 8.104 7.650 7.992 158,759 -0.07(-0.85%)
May 13, 2004 7.987 8.132 7.961 8.061 180,487 +0.12(+1.51%)
May 12, 2004 7.818 7.975 7.539 7.941 168,922 +0.06(+0.76%)
May 11, 2004 7.616 7.912 7.596 7.881 134,577 +0.27(+3.48%)
May 10, 2004 7.781 7.910 7.561 7.616 295,088 -0.21(-2.70%)
May 07, 2004 8.069 8.172 7.793 7.827 337,494 -0.26(-3.25%)
May 06, 2004 8.081 8.149 8.067 8.089 181,889 -0.08(-1.01%)
May 05, 2004 8.192 8.229 8.027 8.172 172,076 +0.09(+1.09%)
May 04, 2004 7.636 8.226 7.541 8.084 165,067 +0.38(+4.89%)
May 03, 2004 7.667 7.767 7.522 7.707 293,336 -0.03(-0.33%)
Apr 30, 2004 7.753 7.864 7.701 7.733 165,768 -0.06(-0.77%)
Apr 29, 2004 8.221 8.298 7.738 7.793 200,463 -0.33(-4.07%)
Apr 28, 2004 8.144 8.278 8.009 8.124 269,504 -0.02(-0.28%)
Apr 27, 2004 8.320 8.326 8.095 8.146 267,402 +0.01(+0.18%)
Apr 26, 2004 8.146 8.352 8.104 8.132 229,201 -0.16(-1.96%)
Apr 23, 2004 8.303 8.306 8.007 8.295 278,967 -0.09(-1.02%)
Apr 22, 2004 8.266 8.503 8.135 8.380 189,599 +0.18(+2.16%)
Apr 21, 2004 8.086 8.358 8.086 8.203 139,483 -0.10(-1.20%)
Apr 20, 2004 8.455 8.617 8.249 8.303 378,147 -0.08(-0.92%)
Apr 19, 2004 8.155 8.449 8.146 8.380 357,120 +0.11(+1.38%)
Apr 16, 2004 8.112 8.315 7.907 8.266 286,327 +0.22(+2.73%)
Apr 15, 2004 7.950 8.149 7.910 8.047 387,960 +0.00(+0.04%)
Apr 14, 2004 8.004 8.132 7.784 8.044 1,176,849 -0.14(-1.71%)
Apr 13, 2004 8.369 8.457 8.041 8.184 394,619 -0.24(-2.88%)
Apr 12, 2004 8.686 8.786 8.106 8.426 860,032 -0.29(-3.34%)
Apr 08, 2004 8.903 8.903 8.697 8.717 355,718 -0.16(-1.80%)
Apr 07, 2004 8.883 8.974 8.817 8.877 179,436 -0.04(-0.48%)
Apr 06, 2004 9.134 9.413 8.894 8.920 195,207 -0.48(-5.07%)
Apr 05, 2004 8.845 9.425 8.845 9.396 325,578 +0.12(+1.26%)
Apr 02, 2004 8.908 9.279 8.807 9.279 286,677 +0.48(+5.41%)
Apr 01, 2004 8.737 8.917 8.709 8.803 181,188 +0.04(+0.46%)
Mar 31, 2004 8.663 8.845 8.651 8.763 164,716 -0.05(-0.52%)
Mar 30, 2004 8.640 8.843 8.609 8.808 150,347 +0.09(+1.01%)
Mar 29, 2004 8.651 8.751 8.534 8.720 266,701 +0.24(+2.86%)
Mar 26, 2004 8.700 8.700 8.292 8.477 307,705 -0.16(-1.85%)
Mar 25, 2004 8.338 8.714 8.338 8.637 280,369 +0.30(+3.63%)
Mar 24, 2004 8.746 8.746 8.312 8.335 414,245 -0.23(-2.63%)
Mar 23, 2004 8.694 8.694 8.503 8.560 505,365 +0.03(+0.33%)
Mar 22, 2004 9.102 9.102 8.532 8.532 341,699 -0.59(-6.45%)
Mar 19, 2004 9.176 9.433 9.025 9.119 217,636 -0.21(-2.29%)
Mar 18, 2004 9.273 9.562 9.202 9.333 88,666 -0.13(-1.36%)
Mar 17, 2004 9.208 9.530 9.131 9.462 155,254 +0.35(+3.79%)
Mar 16, 2004 9.570 9.642 9.031 9.117 186,445 -0.33(-3.53%)
Mar 15, 2004 9.570 9.570 9.145 9.450 255,486 -0.01(-0.09%)
Mar 12, 2004 9.169 9.567 8.894 9.459 141,235 +0.47(+5.17%)
Mar 11, 2004 9.176 9.476 8.994 8.994 316,817 -0.31(-3.28%)
Mar 10, 2004 9.288 9.333 9.245 9.299 275,813 +0.05(+0.59%)
Mar 09, 2004 9.176 9.328 9.125 9.245 174,880 -0.01(-0.06%)
Mar 08, 2004 9.273 9.299 9.119 9.251 290,182 -0.02(-0.25%)
Mar 05, 2004 9.174 9.331 9.017 9.273 158,759 +0.15(+1.66%)
Mar 04, 2004 8.754 9.131 8.614 9.122 124,764 +0.26(+2.90%)
Mar 03, 2004 8.553 8.974 8.305 8.865 256,537 +0.37(+4.37%)
Mar 02, 2004 9.231 9.276 8.318 8.495 541,462 -0.75(-8.09%)
Mar 01, 2004 9.245 9.268 8.968 9.242 90,419 +0.18(+1.95%)
Feb 27, 2004 8.674 9.265 8.617 9.065 217,987 +0.25(+2.88%)
Feb 26, 2004 8.746 8.991 8.709 8.811 169,973 -0.03(-0.39%)
Feb 25, 2004 8.609 8.931 8.566 8.845 94,975 +0.07(+0.75%)
Feb 24, 2004 8.614 8.928 8.614 8.780 161,212 +0.04(+0.42%)
Feb 23, 2004 9.273 9.285 8.674 8.743 142,988 -0.35(-3.89%)
Feb 20, 2004 8.868 9.174 8.845 9.097 91,119 +0.17(+1.85%)
Feb 19, 2004 8.994 8.996 8.931 8.931 63,083 +0.00(+0.00%)
Feb 18, 2004 8.901 9.005 8.834 8.931 122,311 +0.00(+0.00%)
Feb 17, 2004 8.954 9.057 8.746 8.931 191,001 -0.06(-0.67%)
Feb 13, 2004 8.974 9.131 8.834 8.991 147,193 -0.15(-1.68%)
Feb 12, 2004 8.788 9.273 8.788 9.145 151,399 -0.15(-1.66%)
Feb 11, 2004 9.222 9.345 8.957 9.299 135,979 +0.21(+2.32%)
Feb 10, 2004 8.660 9.094 8.660 9.088 171,726 +0.13(+1.43%)
Feb 09, 2004 9.088 9.088 8.663 8.960 145,791 -0.08(-0.88%)
Feb 06, 2004 8.643 9.059 8.597 9.040 243,220 +0.40(+4.59%)
Feb 05, 2004 8.263 8.643 8.112 8.643 185,744 +0.61(+7.60%)
Feb 04, 2004 8.095 8.355 8.012 8.032 319,270 -0.23(-2.73%)
Feb 03, 2004 8.443 8.557 8.084 8.258 266,350 -0.01(-0.10%)
Feb 02, 2004 8.717 8.720 8.118 8.266 262,846 -0.45(-5.17%)
Jan 30, 2004 8.386 8.717 8.386 8.717 163,665 +0.16(+1.83%)
Jan 29, 2004 8.940 8.940 8.352 8.560 309,107 -0.09(-1.09%)
Jan 28, 2004 9.188 9.199 8.643 8.654 148,946 -0.31(-3.44%)
Jan 27, 2004 9.131 9.131 8.917 8.962 102,685 -0.10(-1.07%)
Jan 26, 2004 9.111 9.125 9.011 9.059 166,118 +0.00(+0.03%)
Jan 23, 2004 8.928 9.059 8.928 9.057 192,403 +0.03(+0.35%)
Jan 22, 2004 9.206 9.336 8.974 9.025 371,138 -0.18(-1.95%)
Jan 21, 2004 9.416 9.604 9.205 9.205 273,710 -0.20(-2.18%)
Jan 20, 2004 9.142 9.410 9.051 9.410 288,780 +0.22(+2.35%)
Jan 16, 2004 9.293 9.505 9.188 9.194 203,968 -0.18(-1.92%)
Jan 15, 2004 9.619 9.619 9.348 9.373 176,317 -0.09(-0.96%)
Jan 14, 2004 9.550 9.582 9.333 9.465 269,911 -0.01(-0.09%)
Jan 13, 2004 9.559 9.739 9.188 9.473 221,127 -0.03(-0.27%)
Jan 12, 2004 9.185 9.579 9.185 9.499 159,929 +0.17(+1.77%)
Jan 09, 2004 9.699 9.760 9.308 9.333 250,187 -0.42(-4.27%)
Jan 08, 2004 9.696 9.838 9.576 9.750 258,451 +0.08(+0.83%)
Jan 07, 2004 9.553 9.696 9.331 9.670 229,156 +0.16(+1.68%)
Jan 06, 2004 9.487 9.545 9.276 9.510 194,506 +0.24(+2.55%)
Jan 05, 2004 9.510 9.510 9.117 9.273 256,888 +0.23(+2.49%)
Jan 02, 2004 9.208 9.436 9.031 9.048 212,730 -0.20(-2.13%)
Dec 31, 2003 9.410 9.410 9.139 9.245 264,598 -0.14(-1.52%)
Dec 30, 2003 9.273 9.402 9.176 9.388 142,970 +0.12(+1.26%)
Dec 29, 2003 8.911 9.271 8.911 9.271 286,712 +0.41(+4.64%)
Dec 26, 2003 8.768 8.863 8.768 8.860 33,391 +0.04(+0.49%)
Dec 24, 2003 9.057 9.057 8.817 8.817 83,686 -0.24(-2.65%)
Dec 23, 2003 8.349 9.057 8.349 9.057 242,242 +0.34(+3.90%)
Dec 22, 2003 8.743 8.743 8.432 8.717 147,947 +0.03(+0.39%)
Dec 19, 2003 8.703 8.831 8.443 8.683 200,313 +0.07(+0.76%)
Dec 18, 2003 8.517 8.631 8.201 8.617 118,228 +0.25(+3.04%)
Dec 17, 2003 8.146 8.480 8.146 8.363 127,080 +0.06(+0.72%)
Dec 16, 2003 8.449 8.546 8.192 8.303 197,951 -0.26(-3.06%)
Dec 15, 2003 8.629 8.654 8.457 8.566 185,642 +0.01(+0.07%)
Dec 12, 2003 8.369 8.589 8.272 8.560 175,651 +0.36(+4.35%)
Dec 11, 2003 8.035 8.580 8.035 8.203 235,159 +0.05(+0.59%)
Dec 10, 2003 8.663 8.663 8.155 8.155 323,595 -0.50(-5.80%)
Dec 09, 2003 8.768 8.771 8.657 8.657 204,935 -0.06(-0.72%)
Dec 08, 2003 8.706 8.768 8.660 8.720 113,440 +0.10(+1.19%)
Dec 05, 2003 8.714 8.697 8.589 8.617 35,754 -0.10(-1.11%)
Dec 04, 2003 8.643 8.768 8.469 8.714 140,829 +0.07(+0.86%)
Dec 03, 2003 8.579 8.766 8.574 8.640 196,135 +0.08(+0.90%)
Dec 02, 2003 8.526 8.654 8.446 8.563 210,851 -0.01(-0.13%)
Dec 01, 2003 8.694 8.694 8.483 8.574 389,776 -0.12(-1.35%)
Nov 28, 2003 8.560 8.691 8.517 8.691 54,661 +0.16(+1.91%)
Nov 26, 2003 8.283 8.546 8.283 8.529 81,671 -0.10(-1.16%)
Nov 25, 2003 8.369 8.646 8.369 8.629 139,609 +0.07(+0.80%)
Nov 24, 2003 8.623 8.631 8.426 8.560 351,327 +0.11(+1.34%)
Nov 21, 2003 8.312 8.629 8.275 8.447 179,678 +0.13(+1.62%)
Nov 20, 2003 8.149 8.343 8.149 8.312 152,282 +0.08(+0.94%)
Nov 19, 2003 7.998 8.278 7.981 8.235 153,067 +0.21(+2.56%)
Nov 18, 2003 8.152 8.252 7.978 8.029 195,718 +0.07(+0.82%)
Nov 17, 2003 8.366 8.378 7.870 7.964 305,910 -0.31(-3.76%)
Nov 14, 2003 8.292 8.415 8.149 8.275 273,843 +0.06(+0.73%)
Nov 13, 2003 8.198 8.303 8.064 8.215 121,554 -0.01(-0.07%)
Nov 12, 2003 8.315 8.366 8.095 8.221 155,324 -0.07(-0.86%)
Nov 11, 2003 8.359 8.386 8.212 8.292 130,820 +0.00(+0.03%)
Nov 10, 2003 8.631 8.631 8.246 8.289 260,690 -0.27(-3.20%)
Nov 07, 2003 8.643 8.643 8.509 8.563 116,349 +0.00(+0.03%)
Nov 06, 2003 8.634 8.640 8.526 8.560 186,760 -0.01(-0.07%)
Nov 05, 2003 8.768 8.768 8.261 8.566 480,258 +0.01(+0.07%)
Nov 04, 2003 8.560 8.563 8.435 8.560 205,076 +0.03(+0.33%)
Nov 03, 2003 8.529 8.546 8.435 8.532 378,575 +0.11(+1.32%)
Oct 31, 2003 8.503 8.546 8.406 8.420 131,090 -0.08(-0.91%)
Oct 30, 2003 8.489 8.517 8.449 8.497 124,413 +0.01(+0.10%)
Oct 29, 2003 8.489 8.514 8.406 8.489 220,229 -0.00(-0.03%)
Oct 28, 2003 8.332 8.532 8.332 8.492 346,616 +0.11(+1.29%)
Oct 27, 2003 8.004 8.454 7.944 8.383 213,781 +0.43(+5.34%)
Oct 24, 2003 7.972 8.086 7.801 7.958 190,651 +0.03(+0.36%)
Oct 23, 2003 8.201 8.201 7.644 7.930 346,956 -0.31(-3.71%)
Oct 22, 2003 8.503 8.546 8.155 8.235 325,578 -0.27(-3.15%)
Oct 21, 2003 8.318 8.509 8.318 8.503 553,024 +0.20(+2.41%)
Oct 20, 2003 8.432 8.432 8.303 8.303 159,459 -0.05(-0.58%)
Oct 17, 2003 8.495 8.495 8.286 8.352 357,919 +0.02(+0.27%)
Oct 16, 2003 8.358 8.369 8.258 8.329 207,644 -0.03(-0.34%)
Oct 15, 2003 8.358 8.406 8.286 8.358 335,244 +0.02(+0.21%)
Oct 14, 2003 8.360 8.360 8.246 8.340 544,091 +0.12(+1.49%)
Oct 13, 2003 8.104 8.289 7.944 8.218 412,913 +0.22(+2.78%)
Oct 10, 2003 8.132 8.132 7.964 7.995 228,651 -0.09(-1.13%)
Oct 09, 2003 8.032 8.086 7.898 8.086 396,466 +0.12(+1.50%)
Oct 08, 2003 7.921 8.018 7.878 7.967 305,518 +0.01(+0.07%)
Oct 07, 2003 7.701 7.975 7.482 7.961 784,711 +0.31(+4.03%)
Oct 06, 2003 7.704 7.847 7.490 7.653 618,091 -0.03(-0.41%)
Oct 03, 2003 7.413 7.713 7.376 7.684 763,210 +0.29(+3.94%)
Oct 02, 2003 7.185 7.427 7.185 7.393 248,112 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.