Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.76	67.23	66.13	66.18	6,205,193	-0.23(-0.35%)
Sep 29, 2022	66.25	66.49	65.52	66.41	1,442,969	-0.65(-0.97%)
Sep 28, 2022	66.30	67.14	66.02	67.06	4,710,815	+1.63(+2.49%)
Sep 27, 2022	66.87	67.16	65.36	65.44	3,613,527	-1.64(-2.44%)
Sep 26, 2022	68.25	68.45	66.96	67.07	904,865	-1.64(-2.39%)
Sep 23, 2022	68.66	69.00	68.18	68.72	2,649,497	-0.12(-0.17%)
Sep 22, 2022	69.15	69.22	68.41	68.83	1,748,041	-1.32(-1.88%)
Sep 21, 2022	70.01	70.34	69.25	70.15	1,896,965	+0.58(+0.83%)
Sep 20, 2022	69.75	70.06	69.47	69.58	1,213,759	-1.05(-1.48%)
Sep 19, 2022	69.98	70.79	69.88	70.62	873,434	+0.33(+0.46%)
Sep 16, 2022	70.12	70.68	70.04	70.30	1,639,100	-0.35(-0.50%)
Sep 15, 2022	70.99	71.08	70.57	70.65	937,117	-0.60(-0.84%)
Sep 14, 2022	70.60	71.34	70.51	71.25	1,541,813	+0.65(+0.92%)
Sep 13, 2022	70.32	70.72	70.09	70.60	1,188,892	-0.55(-0.77%)
Sep 12, 2022	71.77	72.01	70.88	71.15	1,598,695	-0.29(-0.40%)
Sep 09, 2022	71.47	71.93	71.36	71.44	2,587,150	+0.28(+0.39%)
Sep 08, 2022	71.38	71.74	71.09	71.16	3,599,792	-0.33(-0.46%)
Sep 07, 2022	70.52	71.54	70.43	71.48	630,309	+1.45(+2.06%)
Sep 06, 2022	71.03	71.03	70.03	70.04	664,700	-1.48(-2.07%)
Sep 02, 2022	71.86	72.30	71.42	71.52	1,777,966	-0.02(-0.03%)
Sep 01, 2022	71.37	71.58	70.49	71.54	2,746,455	-0.78(-1.08%)
Aug 31, 2022	73.14	73.24	72.22	72.32	1,534,129	-0.98(-1.34%)
Aug 30, 2022	73.33	73.49	72.67	73.30	1,825,660	+0.18(+0.25%)
Aug 29, 2022	73.33	73.33	72.86	73.12	768,824	-0.68(-0.92%)
Aug 26, 2022	73.89	74.38	73.61	73.79	1,126,397	-0.53(-0.71%)
Aug 25, 2022	73.37	74.53	73.31	74.33	761,754	+1.04(+1.43%)
Aug 24, 2022	73.29	73.36	72.99	73.28	771,315	-0.25(-0.34%)
Aug 23, 2022	73.38	74.01	73.15	73.53	705,414	+0.07(+0.10%)
Aug 22, 2022	73.80	73.80	73.28	73.46	321,398	-0.56(-0.75%)
Aug 19, 2022	74.34	74.35	73.78	74.02	388,281	-1.29(-1.71%)
Aug 18, 2022	75.37	75.66	75.25	75.31	288,227	+0.13(+0.17%)
Aug 17, 2022	75.18	75.56	74.89	75.18	1,503,595	-0.84(-1.10%)
Aug 16, 2022	76.04	76.11	75.29	76.02	991,252	-0.43(-0.57%)
Aug 15, 2022	76.59	76.88	76.30	76.45	655,501	+0.02(+0.02%)
Aug 12, 2022	75.79	76.47	75.54	76.43	420,564	+1.24(+1.65%)
Aug 11, 2022	76.76	77.33	75.15	75.19	1,691,303	-1.09(-1.43%)
Aug 10, 2022	76.03	76.81	76.01	76.28	1,186,070	+0.65(+0.86%)
Aug 09, 2022	75.76	75.89	75.47	75.63	489,068	-0.36(-0.47%)
Aug 08, 2022	76.20	76.54	75.99	75.99	517,680	+0.33(+0.44%)
Aug 05, 2022	75.63	75.68	74.87	75.66	892,309	-1.24(-1.62%)
Aug 04, 2022	77.00	77.00	76.23	76.90	2,669,189	-0.19(-0.25%)
Aug 03, 2022	75.81	77.12	75.45	77.09	596,649	+1.34(+1.77%)
Aug 02, 2022	76.91	77.06	75.60	75.75	449,713	-1.08(-1.41%)
Aug 01, 2022	76.56	77.14	76.45	76.83	816,066	+0.33(+0.43%)
Jul 29, 2022	76.33	77.06	76.16	76.50	746,175	+0.33(+0.44%)
Jul 28, 2022	76.28	76.51	75.96	76.17	999,238	+0.57(+0.75%)
Jul 27, 2022	75.66	76.29	75.52	75.60	826,628	+0.49(+0.66%)
Jul 26, 2022	75.47	75.57	74.99	75.11	823,361	+0.04(+0.06%)
Jul 25, 2022	75.29	75.38	74.77	75.07	3,346,495	-0.87(-1.15%)
Jul 22, 2022	76.14	76.68	75.59	75.94	1,078,470	+0.72(+0.95%)
Jul 21, 2022	74.34	75.31	74.24	75.22	827,240	+1.18(+1.60%)
Jul 20, 2022	74.57	74.61	73.93	74.03	603,054	+0.02(+0.02%)
Jul 19, 2022	73.81	74.19	73.45	74.02	1,175,719	+0.30(+0.40%)
Jul 18, 2022	74.39	74.39	73.61	73.72	629,534	-0.72(-0.96%)
Jul 15, 2022	73.95	74.82	73.86	74.44	684,080	+0.77(+1.05%)
Jul 14, 2022	73.24	73.94	72.90	73.67	765,052	-0.73(-0.98%)
Jul 13, 2022	72.45	74.44	72.36	74.39	1,301,731	+1.09(+1.48%)
Jul 12, 2022	73.74	74.17	73.31	73.31	1,160,200	+0.15(+0.21%)
Jul 11, 2022	73.38	73.71	73.08	73.16	1,108,874	+0.28(+0.38%)
Jul 08, 2022	72.83	72.89	72.50	72.88	1,102,226	-0.25(-0.34%)
Jul 07, 2022	73.66	73.76	72.93	73.13	1,199,197	-0.02(-0.02%)
Jul 06, 2022	73.85	74.00	73.04	73.15	2,125,630	-0.44(-0.60%)
Jul 05, 2022	73.74	73.81	73.33	73.59	2,119,031	+0.00(+0.00%)
Jul 01, 2022	73.30	74.04	72.98	73.59	972,914	+1.04(+1.44%)
Jun 30, 2022	72.44	73.01	72.24	72.54	1,603,892	+0.25(+0.35%)
Jun 29, 2022	71.74	72.37	71.68	72.29	1,379,759	+0.63(+0.87%)
Jun 28, 2022	71.50	71.72	71.17	71.67	706,209	+0.07(+0.10%)
Jun 27, 2022	72.02	72.28	71.59	71.59	420,974	-1.24(-1.71%)
Jun 24, 2022	72.48	73.35	72.48	72.84	525,843	+0.39(+0.54%)
Jun 23, 2022	72.20	73.40	72.12	72.44	1,415,720	+0.62(+0.86%)
Jun 22, 2022	72.03	72.39	71.81	71.83	481,716	+0.83(+1.17%)
Jun 21, 2022	71.63	72.17	70.89	71.00	922,060	-1.37(-1.89%)
Jun 17, 2022	72.29	72.69	71.69	72.36	625,351	+0.06(+0.09%)
Jun 16, 2022	70.31	72.30	70.19	72.30	1,176,023	+0.42(+0.58%)
Jun 15, 2022	71.62	72.03	70.82	71.88	956,211	+1.33(+1.89%)
Jun 14, 2022	71.38	71.72	70.33	70.55	1,032,107	-0.59(-0.83%)
Jun 13, 2022	71.55	71.73	70.16	71.14	2,131,051	-2.16(-2.94%)
Jun 10, 2022	73.69	73.79	72.52	73.29	1,090,063	-0.70(-0.94%)
Jun 09, 2022	74.38	74.66	73.95	73.99	1,604,952	-0.83(-1.11%)
Jun 08, 2022	75.05	75.35	74.56	74.82	1,337,727	-0.55(-0.74%)
Jun 07, 2022	74.80	75.62	74.80	75.38	1,644,035	+0.74(+0.99%)
Jun 06, 2022	75.42	75.48	74.50	74.64	3,325,367	-0.80(-1.07%)
Jun 03, 2022	74.91	75.55	74.86	75.44	516,430	-0.45(-0.59%)
Jun 02, 2022	75.99	75.99	75.08	75.89	853,228	+0.04(+0.06%)
Jun 01, 2022	76.83	77.09	75.26	75.84	2,487,180	-0.23(-0.30%)
May 31, 2022	75.93	76.39	75.35	76.07	1,275,042	-0.86(-1.12%)
May 27, 2022	76.74	77.32	76.49	76.94	533,354	+0.62(+0.82%)
May 26, 2022	76.54	76.96	76.03	76.31	975,114	-0.18(-0.23%)
May 25, 2022	75.80	76.57	75.73	76.49	1,053,072	+1.27(+1.68%)
May 24, 2022	74.40	75.49	74.40	75.23	1,015,250	+1.35(+1.83%)
May 23, 2022	74.06	74.43	73.63	73.87	1,183,256	-0.34(-0.46%)
May 20, 2022	74.02	74.41	73.88	74.21	1,156,240	+0.55(+0.75%)
May 19, 2022	74.18	74.43	73.51	73.66	1,539,390	+0.04(+0.06%)
May 18, 2022	72.87	73.61	72.77	73.61	786,821	+0.74(+1.02%)
May 17, 2022	72.97	73.17	72.79	72.87	881,239	-0.62(-0.85%)
May 16, 2022	73.56	74.02	73.33	73.50	1,454,703	+0.08(+0.11%)
May 13, 2022	74.00	74.06	73.24	73.42	2,830,501	-0.79(-1.07%)
May 12, 2022	74.38	74.83	74.06	74.21	1,945,248	+0.02(+0.02%)
May 11, 2022	73.06	74.48	72.81	74.19	2,422,752	+0.53(+0.73%)
May 10, 2022	73.84	74.17	73.45	73.66	1,675,638	+0.56(+0.77%)
May 09, 2022	72.23	73.10	71.97	73.10	904,272	+0.31(+0.43%)
May 06, 2022	72.94	73.44	72.63	72.79	469,380	-0.82(-1.11%)
May 05, 2022	74.61	74.64	72.95	73.61	1,386,613	-2.49(-3.27%)
May 04, 2022	74.64	76.09	74.19	76.09	1,121,035	+1.37(+1.84%)
May 03, 2022	75.18	75.32	74.58	74.72	673,306	+0.78(+1.05%)
May 02, 2022	74.03	74.29	73.60	73.94	602,572	-0.77(-1.03%)
Apr 29, 2022	75.18	75.82	74.56	74.71	435,528	-1.26(-1.66%)
Apr 28, 2022	75.49	76.02	75.23	75.98	1,256,892	+0.17(+0.22%)
Apr 27, 2022	76.71	76.85	75.61	75.81	886,746	-0.95(-1.24%)
Apr 26, 2022	77.34	77.36	76.57	76.76	1,730,091	-0.10(-0.13%)
Apr 25, 2022	76.09	77.02	76.09	76.85	886,144	+1.24(+1.64%)
Apr 22, 2022	75.45	76.09	75.25	75.61	657,383	-0.21(-0.28%)
Apr 21, 2022	76.66	76.77	75.43	75.82	1,136,354	-1.13(-1.47%)
Apr 20, 2022	76.38	77.24	76.28	76.95	941,945	+1.37(+1.81%)
Apr 19, 2022	75.83	76.13	75.54	75.58	794,395	-0.81(-1.06%)
Apr 18, 2022	77.09	77.24	76.28	76.39	827,688	-0.95(-1.23%)
Apr 14, 2022	78.55	78.55	77.25	77.34	1,008,456	-1.40(-1.78%)
Apr 13, 2022	77.98	78.75	77.98	78.75	1,218,427	+0.62(+0.80%)
Apr 12, 2022	78.92	79.22	78.07	78.13	2,728,403	-0.16(-0.20%)
Apr 11, 2022	78.76	78.87	77.97	78.29	1,466,242	-1.09(-1.38%)
Apr 08, 2022	79.68	79.76	79.09	79.38	1,794,026	-1.00(-1.25%)
Apr 07, 2022	80.66	80.81	80.11	80.38	1,954,337	-0.68(-0.84%)
Apr 06, 2022	80.49	81.51	80.09	81.07	1,155,938	-0.86(-1.05%)
Apr 05, 2022	83.46	83.65	81.73	81.93	1,168,565	-1.97(-2.35%)
Apr 04, 2022	83.52	83.90	83.08	83.90	599,146	+0.24(+0.29%)
Apr 01, 2022	82.35	83.87	82.18	83.66	808,313	+0.67(+0.81%)
Mar 31, 2022	83.14	83.37	82.75	82.99	1,939,308	-0.12(-0.14%)
Mar 30, 2022	82.38	83.24	82.29	83.10	1,952,211	+0.18(+0.21%)
Mar 29, 2022	82.36	83.12	82.22	82.93	1,490,306	+0.88(+1.07%)
Mar 28, 2022	81.37	82.18	81.30	82.05	1,212,918	+0.73(+0.89%)
Mar 25, 2022	81.70	81.70	80.71	81.32	933,334	-0.67(-0.82%)
Mar 24, 2022	81.28	82.27	80.68	82.00	3,336,250	+0.10(+0.12%)
Mar 23, 2022	81.56	81.90	81.16	81.90	4,969,326	+0.45(+0.55%)
Mar 22, 2022	81.30	81.59	81.25	81.45	1,309,802	-0.34(-0.41%)
Mar 21, 2022	82.41	82.61	81.54	81.78	774,771	-1.48(-1.78%)
Mar 18, 2022	82.78	83.46	82.59	83.26	3,296,037	+0.07(+0.09%)
Mar 17, 2022	82.62	83.53	82.49	83.19	1,873,338	+1.10(+1.34%)
Mar 16, 2022	81.33	82.09	80.27	82.09	1,110,142	+1.17(+1.45%)
Mar 15, 2022	80.55	80.92	80.20	80.92	1,156,974	+0.88(+1.10%)
Mar 14, 2022	80.50	80.55	79.82	80.05	785,018	-1.39(-1.71%)
Mar 11, 2022	81.43	81.75	81.30	81.44	1,123,796	-0.02(-0.02%)
Mar 10, 2022	81.97	82.08	80.99	81.45	1,697,460	-1.35(-1.63%)
Mar 09, 2022	82.84	83.36	82.70	82.80	2,109,780	-0.01(-0.01%)
Mar 08, 2022	82.45	83.14	82.00	82.81	1,983,802	-0.54(-0.65%)
Mar 07, 2022	83.91	84.30	83.11	83.35	790,428	-1.26(-1.49%)
Mar 04, 2022	85.42	85.42	84.52	84.61	1,458,517	+0.14(+0.17%)
Mar 03, 2022	84.57	84.80	84.23	84.47	1,907,771	+0.43(+0.51%)
Mar 02, 2022	85.25	85.32	83.95	84.04	2,855,049	-1.82(-2.12%)
Mar 01, 2022	85.93	86.80	85.84	85.86	809,553	+0.05(+0.06%)
Feb 28, 2022	84.84	85.81	84.82	85.81	1,346,364	+1.33(+1.58%)
Feb 25, 2022	84.31	84.48	84.16	84.48	871,822	+0.47(+0.56%)
Feb 24, 2022	83.33	84.13	83.32	84.01	4,267,527	+0.59(+0.71%)
Feb 23, 2022	84.34	84.49	83.35	83.42	2,521,551	-1.06(-1.26%)
Feb 22, 2022	84.23	84.70	84.20	84.48	678,928	-0.11(-0.14%)
Feb 18, 2022				84.59	0	+0.27(+0.32%)
Feb 17, 2022	84.29	84.71	83.97	84.32	898,459	+0.04(+0.04%)
Feb 16, 2022	84.47	84.47	83.56	84.28	1,206,221	+0.16(+0.19%)
Feb 15, 2022	84.60	84.87	84.04	84.12	648,628	-0.73(-0.86%)
Feb 14, 2022	85.38	85.47	84.80	84.86	1,460,097	-1.12(-1.31%)
Feb 11, 2022	85.43	86.05	84.85	85.98	1,226,795	+0.72(+0.84%)
Feb 10, 2022	86.17	86.32	85.11	85.26	1,443,310	-1.45(-1.67%)
Feb 09, 2022	86.74	87.18	86.62	86.71	936,038	+0.47(+0.54%)
Feb 08, 2022	86.69	86.76	86.24	86.24	1,095,685	-0.61(-0.70%)
Feb 07, 2022	86.38	86.91	86.25	86.85	882,804	+0.34(+0.39%)
Feb 04, 2022	86.91	87.00	86.21	86.52	1,162,700	-1.32(-1.50%)
Feb 03, 2022	87.73			87.83	1,209,708	-1.00(-1.12%)
Feb 02, 2022	89.12	89.51	88.78	88.83	1,339,243	-0.05(-0.06%)
Feb 01, 2022	88.73	88.93	88.16	88.89	926,450	+0.30(+0.34%)
Jan 31, 2022	88.32			88.59	1,190,061	-0.10(-0.11%)
Jan 28, 2022	87.84	88.76	87.76	88.69	1,061,511	+0.07(+0.08%)
Jan 27, 2022	88.56	89.13	88.32	88.61	1,909,749	+0.55(+0.62%)
Jan 26, 2022	89.29	89.39	88.02	88.07	3,991,997	-0.89(-1.00%)
Jan 25, 2022	89.39	89.65	88.85	88.96	2,005,993	-0.33(-0.37%)
Jan 24, 2022	89.97	90.10	89.25	89.29	1,312,631	-0.68(-0.75%)
Jan 21, 2022	89.64	90.12	89.63	89.97	2,220,898	+0.94(+1.06%)
Jan 20, 2022	89.24	89.42	88.84	89.03	1,211,121	-0.03(-0.03%)
Jan 19, 2022	89.20	89.62	89.03	89.06	899,017	+0.25(+0.28%)
Jan 18, 2022	89.37	89.43	88.78	88.81	1,588,371	-1.28(-1.42%)
Jan 14, 2022				90.09	0	-1.12(-1.23%)
Jan 13, 2022	90.99	91.21	90.65	91.21	721,556	+0.38(+0.42%)
Jan 12, 2022	91.22	91.29	90.78	90.83	1,041,016	-0.15(-0.16%)
Jan 11, 2022	90.58	91.03	90.45	90.98	2,122,343	+0.42(+0.47%)
Jan 10, 2022	90.18	90.61	89.84	90.55	936,855	-0.02(-0.02%)
Jan 07, 2022	91.08	91.08	90.26	90.57	929,691	-0.58(-0.64%)
Jan 06, 2022	91.03	91.35	90.79	91.15	1,060,619	+0.04(+0.04%)
Jan 05, 2022	92.13	92.17	91.12	91.12	1,919,292	-0.73(-0.80%)
Jan 04, 2022	91.63	91.85	91.30	91.85	1,068,631	+0.04(+0.04%)
Jan 03, 2022	92.63	92.63	91.78	91.81	1,778,476	-1.45(-1.56%)
Dec 31, 2021	93.50	93.92	93.26	93.27	467,978	-0.26(-0.28%)
Dec 30, 2021	93.23	93.53	92.84	93.53	1,451,882	+0.64(+0.69%)
Dec 29, 2021	93.14	93.26	92.71	92.89	615,411	-0.85(-0.90%)
Dec 28, 2021	94.38	94.42	93.56	93.73	737,786	-0.30(-0.32%)
Dec 27, 2021	93.59	94.16	93.59	94.03	818,112	+0.40(+0.42%)
Dec 23, 2021	93.86	93.86	93.29	93.64	1,312,675	-0.25(-0.27%)
Dec 22, 2021	93.90	93.96	93.61	93.89	223,858	+0.24(+0.25%)
Dec 21, 2021	93.27	93.67	92.65	93.65	992,228	+0.33(+0.36%)
Dec 20, 2021	93.81	93.94	93.20	93.32	1,601,691	-0.72(-0.77%)
Dec 17, 2021	93.68	94.09	93.68	94.04	215,599	+0.50(+0.54%)
Dec 16, 2021	93.71	94.16	93.37	93.54	808,835	-0.36(-0.38%)
Dec 15, 2021	93.25	93.90	93.25	93.90	2,156,585	+0.16(+0.17%)
Dec 14, 2021	94.04	94.15	93.51	93.74	1,328,074	-0.59(-0.62%)
Dec 13, 2021	94.33	94.70	94.21	94.33	611,418	+0.60(+0.64%)
Dec 10, 2021	94.11	94.29	93.57	93.73	587,078	+0.16(+0.17%)
Dec 09, 2021	93.89	94.12	93.54	93.57	993,982	-0.08(-0.08%)
Dec 08, 2021	94.42	94.54	93.48	93.65	1,852,903	-1.11(-1.17%)
Dec 07, 2021	94.87	95.35	94.63	94.76	1,358,721	-0.39(-0.41%)
Dec 06, 2021	95.57	95.59	94.76	95.14	1,050,835	-0.18(-0.19%)
Dec 03, 2021	94.44	95.93	94.40	95.32	1,819,905	+0.88(+0.93%)
Dec 02, 2021	93.96	94.48	93.90	94.44	1,236,264	+0.43(+0.46%)
Dec 01, 2021	94.05	94.07	93.46	94.01	1,214,228	-0.03(-0.03%)
Nov 30, 2021	94.03	94.45	93.86	94.04	556,753	+0.48(+0.52%)
Nov 29, 2021	92.72	93.57	92.72	93.55	878,640	+0.37(+0.39%)
Nov 26, 2021	92.71	93.55	92.63	93.19	1,275,671	+0.75(+0.81%)
Nov 24, 2021	91.82	92.49	91.45	92.44	1,042,343	+0.83(+0.91%)
Nov 23, 2021	92.33	92.37	91.55	91.61	969,481	-1.07(-1.16%)
Nov 22, 2021	93.20	93.49	92.55	92.68	1,214,749	-1.04(-1.11%)
Nov 19, 2021	93.44	93.86	93.36	93.72	516,388	+0.61(+0.65%)
Nov 18, 2021	92.64	93.12	92.64	93.12	671,857	+0.37(+0.40%)
Nov 17, 2021	92.05	92.79	91.89	92.75	879,674	+0.53(+0.57%)
Nov 16, 2021	92.47	92.85	92.09	92.22	974,034	-0.22(-0.24%)
Nov 15, 2021	93.28	93.47	92.43	92.44	1,400,596	-1.15(-1.23%)
Nov 12, 2021	93.98	94.03	93.34	93.59	1,221,993	-0.28(-0.30%)
Nov 11, 2021	94.35	94.62	93.78	93.87	337,806	-0.31(-0.33%)
Nov 10, 2021	95.53			94.18	1,328,256	-1.37(-1.43%)
Nov 09, 2021	95.87	95.98	95.46	95.54	643,594	+0.47(+0.50%)
Nov 08, 2021	95.21	95.21	94.81	95.07	599,021	-0.24(-0.25%)
Nov 05, 2021	94.71	95.47	94.66	95.31	660,609	+1.13(+1.20%)
Nov 04, 2021	93.61	94.41	93.61	94.18	658,361	+0.61(+0.66%)
Nov 03, 2021	94.18	94.33	93.33	93.56	589,928	-0.37(-0.39%)
Nov 02, 2021	93.44	94.01	93.42	93.93	524,980	+0.57(+0.61%)
Nov 01, 2021	93.03	93.55	93.09	93.36	1,230,296	-0.34(-0.36%)
Oct 29, 2021	93.17	93.91	93.07	93.70	897,768	-0.03(-0.03%)
Oct 28, 2021	93.82	94.10	93.41	93.72	998,248	-0.22(-0.23%)
Oct 27, 2021	93.59	94.26	93.41	93.94	1,196,824	+1.01(+1.09%)
Oct 26, 2021	92.54	92.93		92.93	609,324	+0.73(+0.80%)
Oct 25, 2021	92.24	92.49	92.10	92.19	952,759	-0.01(-0.01%)
Oct 22, 2021	92.03	92.37	91.92	92.20	962,781	+0.55(+0.60%)
Oct 21, 2021	91.78	91.90	91.41	91.65	887,648	-0.06(-0.07%)
Oct 20, 2021	92.10	92.22	91.66	91.71	1,288,531	-0.39(-0.43%)
Oct 19, 2021	92.63	92.82	92.10	92.10	1,323,161	-0.91(-0.98%)
Oct 18, 2021	92.83	93.23	92.59	93.01	803,023	-0.01(-0.01%)
Oct 15, 2021	92.88	93.06	92.66	93.02	363,409	-0.27(-0.29%)
Oct 14, 2021	92.91	93.30	92.80	93.29	803,306	+0.52(+0.56%)
Oct 13, 2021	92.11	92.79	92.11	92.78	479,863	+0.90(+0.98%)
Oct 12, 2021	91.44	91.88	91.15	91.88	938,559	+0.97(+1.07%)
Oct 11, 2021	90.90	91.18	90.86	90.91	698,568	-0.12(-0.13%)
Oct 08, 2021	91.59	91.59	90.91	91.03	911,664	-0.66(-0.72%)
Oct 07, 2021	92.32	92.32	91.64	91.68	660,670	-0.68(-0.74%)
Oct 06, 2021	92.35	92.56	92.10	92.37	710,509	+0.17(+0.19%)
Oct 05, 2021	92.75	92.92	92.14	92.19	927,861	-0.66(-0.72%)
Oct 04, 2021	92.78	92.96	92.53	92.86	1,235,565	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Sections

Services

Statesman Examiner