Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Sep 29, 2020 0.0580 0.0580 0.0580 0.0580 4,000 -0.01(-14.20%)
Sep 22, 2020 0.0676 0.0676 0.0676 0 +0.01(+12.67%)
Sep 21, 2020 0.0600 0.0650 0.0600 0.0600 13,000 -0.01(-12.41%)
Sep 17, 2020 0.0685 0.0685 0.0685 0 +0.00(+0.15%)
Sep 16, 2020 0.0577 0.0684 0.0570 0.0684 18,500 +0.01(+8.23%)
Sep 14, 2020 0.0632 0.0632 0.0632 0 -0.01(-9.71%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Aug 31, 2020 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Aug 21, 2020 0.0680 0.0680 0.0680 0 -0.02(-24.44%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+24.31%)
Aug 19, 2020 0.0915 0.0915 0.0724 0.0724 5,700 -0.02(-21.22%)
Aug 14, 2020 0.0919 0.0919 0.0919 0 +0.00(+2.34%)
Aug 13, 2020 0.0898 0.0898 0.0898 0.0898 800 +0.00(+0.34%)
Aug 06, 2020 0.0895 0.0895 0.0895 0 +0.02(+23.62%)
Aug 04, 2020 0.0724 0.0724 0.0724 0 -0.00(-2.69%)
Jul 24, 2020 0.0744 0.0744 0.0744 0 +0.00(+0.00%)
Jul 22, 2020 0.0744 0.0744 0.0744 0 -0.01(-6.65%)
Jul 17, 2020 0.0797 0.0797 0.0797 0 +0.01(+13.86%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Jul 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-8.45%)
Jul 10, 2020 0.0710 0.0710 0.0700 0.0710 47,000 -0.01(-8.03%)
Jul 09, 2020 0.0772 0.0772 0.0772 0.0772 100 +0.01(+7.37%)
Jul 08, 2020 0.0721 0.0721 0.0719 0.0719 800 -0.00(-2.04%)
Jul 07, 2020 0.0600 0.0734 0.0600 0.0734 4,249 -0.01(-8.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Jul 02, 2020 0.0776 0.0800 0.0776 0.0800 5,100 -0.00(-1.23%)
Jun 30, 2020 0.0810 0.0810 0.0810 0 -0.00(-2.17%)
Jun 25, 2020 0.0828 0.0828 0.0828 0 +0.00(+0.00%)
Jun 22, 2020 0.0828 0.0828 0.0828 0 +0.01(+18.29%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Jun 11, 2020 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+5.99%)
Jun 08, 2020 0.0684 0.0684 0.0684 0 +0.01(+9.44%)
Jun 04, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jun 03, 2020 0.0625 0.0625 0.0625 0.0625 5,600 -0.00(-0.32%)
Jun 02, 2020 0.0628 0.0629 0.0610 0.0627 5,500 -0.00(-0.95%)
May 29, 2020 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
May 28, 2020 0.0600 0.0600 0.0556 0.0600 17,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
May 26, 2020 0.0691 0.0700 0.0691 0.0700 1,500 +0.00(+4.95%)
May 22, 2020 0.0667 0.0667 0.0667 0.0667 15,000 +0.00(+5.71%)
May 20, 2020 0.0631 0.0631 0.0631 0 +0.01(+11.48%)
May 19, 2020 0.0566 0.0566 0.0566 0.0566 29,000 -0.01(-12.92%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+8.53%)
Apr 29, 2020 0.0645 0.0645 0.0645 0 +0.02(+30.83%)
Apr 22, 2020 0.0493 0.0493 0.0493 0 -0.02(-33.29%)
Apr 21, 2020 0.0703 0.0739 0.0703 0.0739 1,100 +0.02(+28.75%)
Apr 13, 2020 0.0574 0.0574 0.0574 0 -0.00(-0.52%)
Apr 08, 2020 0.0577 0.0577 0.0577 0 -0.00(-6.18%)
Apr 07, 2020 0.0615 0.0615 0.0615 0.0615 301 -0.00(-3.30%)
Apr 03, 2020 0.0636 0.0636 0.0636 0 +0.03(+69.60%)
Apr 02, 2020 0.0375 0.0375 0.0375 0.0375 200 -0.02(-37.50%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0651 0.0651 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Mar 12, 2020 0.0531 0.0531 0.0525 0.0525 1,500 +0.00(+5.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.02(-29.18%)
Mar 06, 2020 0.0706 0.0706 0.0706 0 +0.00(+5.69%)
Mar 05, 2020 0.0744 0.0744 0.0668 0.0668 2,700 -0.03(-29.09%)
Mar 02, 2020 0.0942 0.0942 0.0942 0 +0.01(+10.82%)
Feb 28, 2020 0.0775 0.0850 0.0775 0.0850 103,500 +0.01(+7.59%)
Feb 27, 2020 0.0791 0.0791 0.0790 0.0790 15,000 -0.00(-4.59%)
Feb 26, 2020 0.0828 0.0828 0.0828 0.0828 25,000 -0.01(-8.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0925 0.0999 0.0900 0.0900 10,000 -0.01(-11.42%)
Feb 20, 2020 0.1016 0.1016 0.1016 0 +0.03(+45.14%)
Feb 19, 2020 0.0690 0.0791 0.0690 0.0700 6,300 -0.00(-1.96%)
Feb 18, 2020 0.0752 0.0752 0.0714 0.0714 850 +0.02(+42.80%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-9.42%)
Feb 11, 2020 0.0552 0.0552 0.0552 0 -0.01(-12.52%)
Feb 07, 2020 0.0631 0.0631 0.0631 0 +0.00(+6.95%)
Feb 06, 2020 0.0600 0.0600 0.0590 0.0590 1,400 -0.00(-7.38%)
Feb 05, 2020 0.0637 0.0637 0.0637 0.0637 100 -0.01(-10.78%)
Feb 04, 2020 0.0713 0.0714 0.0713 0.0714 1,018 +0.02(+36.26%)
Feb 03, 2020 0.0524 0.0524 0.0524 0.0524 500 +0.01(+12.69%)
Jan 31, 2020 0.0490 0.0490 0.0465 0.0465 4,000 -0.00(-3.13%)
Jan 30, 2020 0.0485 0.0485 0.0474 0.0480 20,000 -0.00(-2.83%)
Jan 29, 2020 0.0494 0.0494 0.0494 0.0494 25,000 +0.01(+14.88%)
Jan 27, 2020 0.0430 0.0430 0.0430 0 +0.00(+1.90%)
Jan 24, 2020 0.0422 0.0422 0.0422 0.0422 100 -0.01(-15.60%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.55%)
Jan 10, 2020 0.0408 0.0408 0.0408 0 -0.00(-6.42%)
Jan 06, 2020 0.0436 0.0436 0.0436 0 -0.00(-8.21%)
Jan 03, 2020 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Dec 31, 2019 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Dec 27, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.45%)
Dec 24, 2019 0.0568 0.0568 0.0568 0 +0.01(+11.37%)
Dec 20, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2019 0.0407 0.0450 0.0407 0.0450 21,530 +0.00(+11.66%)
Dec 10, 2019 0.0500 0.0500 0.0403 0.0403 6,000 -0.01(-19.40%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 806 -0.01(-19.22%)
Dec 05, 2019 0.0619 0.0619 0.0619 0 -0.00(-2.83%)
Dec 03, 2019 0.0637 0.0637 0.0637 0 +0.01(+10.59%)
Nov 21, 2019 0.0576 0.0576 0.0576 0 -0.00(-1.03%)
Nov 20, 2019 0.0582 0.0582 0.0582 0.0582 5,000 +0.00(+2.11%)
Nov 18, 2019 0.0570 0.0570 0.0570 0 -0.02(-29.28%)
Nov 15, 2019 0.0806 0.0806 0.0806 0.0806 10,000 -0.01(-6.71%)
Nov 04, 2019 0.0864 0.0864 0.0864 0 -0.00(-4.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 9,600 +0.02(+23.63%)
Oct 24, 2019 0.0728 0.0728 0.0728 0 -0.01(-8.77%)
Oct 08, 2019 0.0798 0.0798 0.0798 0 -0.01(-6.12%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.