Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2019 0.3501 0.4000 0.3500 0.4000 3,266 +0.05(+14.29%)
Sep 16, 2019 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 13, 2019 0.3100 0.4500 0.3100 0.4500 20,500 +0.14(+45.16%)
Sep 12, 2019 0.3100 0.4500 0.3100 0.3100 4,200 -0.14(-31.11%)
Sep 10, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2019 0.4500 0.4500 0.4500 0.4500 24,000 -0.22(-32.84%)
Sep 05, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 04, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6500 0.6500 0.6500 300 +0.20(+44.44%)
Aug 28, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2019 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Aug 23, 2019 0.4900 0.4900 0.4900 0 +0.18(+58.06%)
Aug 22, 2019 0.3100 0.3100 0.3100 0.3100 3,793 +0.00(+0.00%)
Aug 19, 2019 0.3100 0.3100 0.3100 0 -0.28(-47.90%)
Aug 16, 2019 0.5950 0.5950 0.5950 0.5950 200 +0.14(+32.22%)
Aug 15, 2019 0.4500 0.4500 0.4500 73 +0.00(+0.00%)
Aug 13, 2019 0.4500 0.4500 0.4500 0 +0.14(+45.16%)
Aug 09, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Aug 08, 2019 0.2500 0.2500 0.2500 0.2500 120 -0.25(-50.00%)
Aug 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2019 0.3648 0.5000 0.3648 0.5000 40,000 +0.20(+66.67%)
Jul 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.3000 0.3000 4,310 +0.00(+0.00%)
Jul 26, 2019 0.2600 0.3000 0.2600 0.3000 24,900 +0.05(+20.00%)
Jul 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 22, 2019 0.2500 0.2500 0.2400 0.2400 6,000 +0.03(+14.29%)
Jul 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 16, 2019 0.2100 0.2200 0.2100 0.2200 2,920 -0.02(-8.33%)
Jul 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 01, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 28, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jun 27, 2019 0.2300 0.2400 0.2300 0.2300 13,633 +0.00(+0.00%)
Jun 26, 2019 0.2300 0.2400 0.2300 0.2300 11,796 +0.12(+109.09%)
Jun 20, 2019 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 19, 2019 0.0900 0.0900 0.0600 0.0600 8,333 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.02(+63.93%)
Jun 11, 2019 0.0305 0.0305 0.0305 0.0305 8,333 +0.01(+22.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 -0.62(-96.15%)
May 28, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2019 0.6500 0.6500 0.6500 25 +0.00(+0.00%)
May 23, 2019 0.6500 0.6500 0.6500 0.6500 3,300 +0.00(+0.00%)
May 21, 2019 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 20, 2019 0.0600 0.6000 0.0600 0.6000 1,500 +0.55(+1100.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 3,786 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0800 0 -0.27(-77.14%)
May 01, 2019 0.3500 0.3500 0.3500 0 +0.26(+288.89%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Dec 26, 2018 0.0500 0.0500 0.0500 0 -0.15(-75.00%)
Dec 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 253 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1600 0.1600 0 -0.18(-52.94%)
Oct 24, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 19, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 15, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.17(+100.00%)
Oct 04, 2018 0.2500 0.2500 0.1650 0.1650 11,366 +0.06(+50.00%)
Oct 03, 2018 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.