Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0657 0.0657 0.0657 0 +0.03(+72.94%)
Sep 20, 2017 0.0380 0.0380 0.0380 0 -0.02(-36.58%)
Aug 31, 2017 0.0599 0.0599 0.0599 0 -0.01(-15.63%)
Aug 25, 2017 0.0710 0.0710 0.0710 0 -0.01(-14.25%)
Aug 01, 2017 0.0828 0.0828 0.0828 0 -0.00(-3.04%)
Jul 28, 2017 0.0854 0.0854 0.0854 0 -0.04(-29.42%)
Jul 03, 2017 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 15, 2017 0.1210 0.1210 0.1210 5 +0.02(+22.35%)
May 30, 2017 0.0989 0.0989 0.0989 0 -0.02(-14.67%)
May 19, 2017 0.1159 0.1159 0.1159 0 -0.01(-5.93%)
May 16, 2017 0.1232 0.1232 0.1232 0 -0.01(-4.94%)
May 15, 2017 0.1296 0.1296 0.1296 0.1296 1,500 -0.09(-40.88%)
May 03, 2017 0.2192 0.2192 0.2192 0 -0.04(-16.05%)
Apr 26, 2017 0.2611 0.2611 0.2611 0 -0.08(-22.75%)
Apr 21, 2017 0.3380 0.3380 0.3380 0 +0.11(+48.25%)
Apr 03, 2017 0.2280 0.2280 0.2280 0 -0.03(-10.94%)
Mar 30, 2017 0.2560 0.2560 0.2560 0 -0.03(-9.12%)
Mar 22, 2017 0.2817 0.2817 0.2817 0 +0.02(+7.52%)
Mar 07, 2017 0.2620 0.2620 0.2620 0 +0.05(+20.74%)
Jan 26, 2017 0.2170 0.2170 0.2170 0 +0.01(+3.33%)
Jan 25, 2017 0.2130 0.2130 0.2100 0.2100 4,500 +0.03(+19.39%)
Jan 13, 2017 0.1759 0.1759 0.1759 0 -0.03(-15.88%)
Dec 30, 2016 0.2091 0.2091 0.2091 0 -0.02(-7.23%)
Dec 27, 2016 0.2254 0.2254 0.2254 0 +0.06(+34.17%)
Dec 13, 2016 0.1680 0.1680 0.1680 0 +0.01(+3.96%)
Nov 15, 2016 0.1616 0.1616 0.1616 0 -0.03(-15.96%)
Nov 07, 2016 0.1923 0.1923 0.1923 0 +0.00(+1.91%)
Nov 04, 2016 0.1887 0.1887 0.1887 0.1887 266 -0.00(-0.68%)
Oct 31, 2016 0.1900 0.1900 0.1900 0 +0.00(+1.50%)
Oct 27, 2016 0.1872 0.1872 0.1872 0 +0.03(+15.56%)
Oct 05, 2016 0.1620 0.1620 0.1620 0 +0.01(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.