Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0256 0.0256 0.0256 0.0256 32,000 -0.00(-6.91%)
May 30, 2024 0.0295 0.0295 0.0275 0.0275 7,000 +0.00(+0.36%)
May 29, 2024 0.0279 0.0294 0.0274 0.0274 10,304 +0.00(+5.79%)
May 28, 2024 0.0258 0.0259 0.0258 0.0259 330,042 +0.00(+0.39%)
May 24, 2024 0.0258 0.0258 0.0258 0.0258 14,000 +0.00(+2.38%)
May 23, 2024 0.0259 0.0259 0.0252 0.0252 8,550 -0.00(-2.70%)
May 22, 2024 0.0264 0.0264 0.0259 0.0259 77,151 +0.00(+0.00%)
May 21, 2024 0.0262 0.0262 0.0259 0.0259 39,000 -0.00(-0.38%)
May 20, 2024 0.0262 0.0262 0.0251 0.0260 1,640 -0.00(-1.52%)
May 17, 2024 0.0257 0.0264 0.0257 0.0264 32,500 -0.00(-6.71%)
May 16, 2024 0.0270 0.0286 0.0270 0.0283 210,096 +0.00(+16.46%)
May 15, 2024 0.0275 0.0275 0.0243 0.0243 4,000 -0.00(-6.54%)
May 14, 2024 0.0260 0.0260 0.0252 0.0260 197,313 +0.00(+1.56%)
May 08, 2024 0.0256 0 -0.00(-6.23%)
May 07, 2024 0.0273 0.0273 0.0273 0.0273 4,000 +0.00(+5.00%)
May 06, 2024 0.0275 0.0275 0.0253 0.0260 93,000 -0.00(-7.14%)
May 03, 2024 0.0243 0.0280 0.0243 0.0280 86,750 -0.00(-4.76%)
May 02, 2024 0.0294 0.0294 0.0294 0.0294 112,279 +0.00(+17.60%)
May 01, 2024 0.0289 0.0289 0.0250 0.0250 157,650 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 491 +0.00(+1.69%)
Apr 26, 2024 0.0295 0 +0.00(+5.73%)
Apr 23, 2024 0.0279 10 +0.00(+0.36%)
Apr 22, 2024 0.0278 0.0278 0.0278 0.0278 3,100 +0.00(+10.76%)
Apr 19, 2024 0.0251 0.0251 0.0251 0.0251 35,000 -0.00(-14.04%)
Apr 18, 2024 0.0292 0.0292 0.0292 0.0292 7,195 +0.00(+0.00%)
Apr 17, 2024 0.0310 0.0310 0.0292 0.0292 3,030 +0.00(+0.69%)
Apr 16, 2024 0.0289 0.0290 0.0289 0.0290 33,300 +0.00(+15.08%)
Apr 15, 2024 0.0312 0.0312 0.0250 0.0252 3,649,000 -0.01(-22.46%)
Apr 12, 2024 0.0333 0.0333 0.0325 0.0325 94,102 +0.00(+0.93%)
Apr 10, 2024 0.0322 0 -0.00(-3.59%)
Apr 09, 2024 0.0355 0.0355 0.0334 0.0334 75,000 +0.00(+10.96%)
Apr 08, 2024 0.0337 0.0375 0.0301 0.0301 471,225 -0.00(-10.95%)
Apr 05, 2024 0.0361 0.0376 0.0338 0.0338 178,050 -0.00(-8.40%)
Apr 04, 2024 0.0374 0.0376 0.0338 0.0369 312,500 +0.00(+0.27%)
Apr 03, 2024 0.0374 0.0374 0.0357 0.0368 167,000 -0.00(-0.54%)
Apr 02, 2024 0.0500 0.0500 0.0350 0.0370 3,790,720 +0.02(+74.53%)
Apr 01, 2024 0.0212 0.0260 0.0212 0.0212 130,000 -0.00(-0.93%)
Mar 26, 2024 0.0214 0 -0.00(-6.55%)
Mar 25, 2024 0.0229 0.0229 0.0229 0.0229 31,000 -0.00(-3.78%)
Mar 21, 2024 0.0238 0 -0.00(-1.24%)
Mar 19, 2024 0.0241 0 -0.00(-1.63%)
Mar 18, 2024 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+10.36%)
Mar 13, 2024 0.0222 0 -0.00(-3.48%)
Mar 08, 2024 0.0230 0 +0.00(+0.00%)
Mar 06, 2024 0.0230 0 +0.00(+3.60%)
Mar 05, 2024 0.0222 0.0222 0.0222 0.0222 9,900 -0.00(-13.95%)
Mar 04, 2024 0.0262 0.0262 0.0245 0.0258 87,100 -0.00(-2.64%)
Mar 01, 2024 0.0217 0.0276 0.0205 0.0265 1,262,065 +0.00(+22.12%)
Feb 29, 2024 0.0195 0.0217 0.0189 0.0217 48,000 +0.00(+11.86%)
Feb 28, 2024 0.0200 0.0200 0.0194 0.0194 22,903 -0.00(-4.90%)
Feb 27, 2024 0.0189 0.0204 0.0189 0.0204 53,427 -0.00(-5.99%)
Feb 26, 2024 0.0217 0.0217 0.0187 0.0217 105,300 +0.00(+16.04%)
Feb 23, 2024 0.0246 0.0246 0.0187 0.0187 136,450 -0.00(-15.00%)
Feb 21, 2024 0.0220 0 +0.01(+35.80%)
Feb 20, 2024 0.0185 0.0185 0.0162 0.0162 111,010 -0.00(-12.90%)
Feb 16, 2024 0.0194 0.0225 0.0186 0.0186 85,780 -0.00(-16.59%)
Feb 15, 2024 0.0186 0.0223 0.0186 0.0223 330,000 +0.00(+23.89%)
Feb 14, 2024 0.0181 0.0183 0.0180 0.0180 164,000 -0.00(-5.76%)
Feb 13, 2024 0.0220 0.0220 0.0188 0.0191 23,307 +0.00(+2.69%)
Feb 12, 2024 0.0186 0.0186 0.0186 0.0186 58,500 -0.00(-5.10%)
Feb 09, 2024 0.0204 0.0204 0.0180 0.0196 394,090 -0.00(-5.31%)
Feb 08, 2024 0.0219 0.0219 0.0204 0.0207 61,000 +0.00(+2.48%)
Feb 07, 2024 0.0219 0.0220 0.0190 0.0202 68,980 -0.00(-2.42%)
Jan 30, 2024 0.0207 0 +0.00(+26.99%)
Jan 29, 2024 0.0208 0.0223 0.0163 0.0163 412,500 -0.01(-25.91%)
Jan 26, 2024 0.0223 0.0223 0.0220 0.0220 12,500 -0.00(-0.45%)
Jan 25, 2024 0.0223 0.0223 0.0221 0.0221 111,000 -0.00(-1.78%)
Jan 24, 2024 0.0223 0.0225 0.0223 0.0225 3,000 +0.00(+1.35%)
Jan 23, 2024 0.0222 0.0222 0.0222 0.0222 1,020 -0.00(-1.33%)
Jan 22, 2024 0.0221 0.0225 0.0221 0.0225 47,000 +0.00(+0.00%)
Jan 19, 2024 0.0223 0.0225 0.0223 0.0225 25,460 -0.00(-3.02%)
Jan 18, 2024 0.0232 0.0232 0.0232 0.0232 20,400 +0.00(+4.50%)
Jan 17, 2024 0.0222 0.0222 0.0222 0.0222 6,500 -0.00(-1.33%)
Jan 12, 2024 0.0225 0 -0.00(-2.17%)
Jan 11, 2024 0.0230 0.0242 0.0230 0.0230 4,200 +0.00(+0.00%)
Jan 10, 2024 0.0230 0.0230 0.0230 0.0230 2,300 +0.00(+2.68%)
Jan 09, 2024 0.0224 0.0224 0.0224 0.0224 200,000 -0.00(-10.40%)
Jan 05, 2024 0.0250 0 -0.00(-3.85%)
Jan 03, 2024 0.0260 0 +0.00(+0.78%)
Jan 02, 2024 0.0258 0.0258 0.0258 0.0258 1,000 -0.00(-2.64%)
Dec 27, 2023 0.0265 0 -0.00(-2.21%)
Dec 26, 2023 0.0278 0.0278 0.0271 0.0271 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0271 0.0271 0.0271 0.0271 5,000 +0.00(+9.27%)
Dec 21, 2023 0.0229 0.0248 0.0229 0.0248 5,101 +0.00(+10.71%)
Dec 20, 2023 0.0224 0.0224 0.0224 0.0224 5,000 -0.00(-15.79%)
Dec 19, 2023 0.0264 0.0266 0.0247 0.0266 182,567 +0.00(+1.14%)
Dec 18, 2023 0.0263 0.0263 0.0250 0.0263 6,038 +0.00(+5.20%)
Dec 14, 2023 0.0250 0 +0.00(+13.64%)
Dec 13, 2023 0.0245 0.0245 0.0220 0.0220 54,735 -0.00(-3.93%)
Dec 12, 2023 0.0218 0.0251 0.0218 0.0229 5,415 -0.01(-21.84%)
Dec 08, 2023 0.0293 0 +0.00(+13.57%)
Dec 07, 2023 0.0258 0.0258 0.0250 0.0258 32,500 +0.00(+3.61%)
Dec 05, 2023 0.0249 0 +0.00(+12.16%)
Dec 04, 2023 0.0222 0.0222 0.0222 0.0222 14,000 -0.00(-13.62%)
Dec 01, 2023 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+7.98%)
Nov 30, 2023 0.0224 0.0267 0.0221 0.0238 147,250 +0.00(+0.42%)
Nov 29, 2023 0.0237 0.0237 0.0237 0.0237 25,000 +0.00(+3.04%)
Nov 28, 2023 0.0230 0.0230 0.0230 0.0230 2,200 -0.00(-12.21%)
Nov 22, 2023 0.0262 0 +0.00(+1.95%)
Nov 21, 2023 0.0257 0.0257 0.0257 0.0257 13,000 +0.00(+0.39%)
Nov 20, 2023 0.0255 0.0256 0.0255 0.0256 15,000 +0.00(+0.00%)
Nov 17, 2023 0.0257 0.0257 0.0254 0.0256 36,510 +0.00(+2.40%)
Nov 16, 2023 0.0255 0.0261 0.0237 0.0250 389,505 +0.00(+13.12%)
Nov 15, 2023 0.0221 0.0221 0.0221 0.0221 5,400 -0.00(-7.92%)
Nov 14, 2023 0.0249 0.0262 0.0240 0.0240 87,000 -0.00(-14.29%)
Nov 13, 2023 0.0256 0.0280 0.0256 0.0280 61,000 +0.00(+6.46%)
Nov 10, 2023 0.0263 0.0263 0.0263 0.0263 474 +0.00(+9.58%)
Nov 09, 2023 0.0288 0.0288 0.0240 0.0240 66,405 -0.00(-6.61%)
Nov 08, 2023 0.0254 0.0257 0.0254 0.0257 1,250 -0.00(-5.86%)
Nov 07, 2023 0.0288 0.0288 0.0259 0.0273 64,944 +0.00(+3.02%)
Nov 06, 2023 0.0265 0.0265 0.0265 0.0265 349 -0.00(-1.85%)
Nov 03, 2023 0.0270 0.0270 0.0270 0.0270 11,000 +0.00(+0.00%)
Nov 02, 2023 0.0270 0.0270 0.0270 0.0270 3,333 +0.00(+3.85%)
Nov 01, 2023 0.0270 0.0274 0.0260 0.0260 109,247 -0.00(-9.72%)
Oct 30, 2023 0.0288 0 +0.01(+33.95%)
Oct 27, 2023 0.0268 0.0268 0.0215 0.0215 52,472 -0.01(-20.07%)
Oct 26, 2023 0.0265 0.0280 0.0249 0.0269 42,000 +0.00(+5.91%)
Oct 25, 2023 0.0297 0.0297 0.0254 0.0254 72,100 -0.00(-12.41%)
Oct 24, 2023 0.0290 0.0290 0.0290 0.0290 11,000 +0.00(+1.40%)
Oct 23, 2023 0.0286 0.0292 0.0286 0.0286 20,650 -0.00(-1.38%)
Oct 20, 2023 0.0290 0.0297 0.0286 0.0290 42,891 +0.00(+1.40%)
Oct 19, 2023 0.0292 0.0292 0.0266 0.0286 172,800 -0.00(-2.05%)
Oct 18, 2023 0.0290 0.0292 0.0281 0.0292 65,000 +0.00(+0.34%)
Oct 17, 2023 0.0295 0.0298 0.0291 0.0291 38,000 -0.00(-5.83%)
Oct 16, 2023 0.0320 0.0320 0.0300 0.0309 92,152 +0.00(+3.00%)
Oct 13, 2023 0.0293 0.0326 0.0293 0.0300 70,700 -0.00(-0.33%)
Oct 12, 2023 0.0325 0.0325 0.0301 0.0301 62,000 -0.00(-4.14%)
Oct 11, 2023 0.0300 0.0314 0.0297 0.0314 96,488 +0.00(+7.17%)
Oct 10, 2023 0.0311 0.0314 0.0293 0.0293 33,000 +0.00(+1.03%)
Oct 09, 2023 0.0320 0.0360 0.0290 0.0290 250,900 -0.00(-11.59%)
Oct 06, 2023 0.0330 0.0360 0.0327 0.0328 110,462 -0.00(-1.20%)
Oct 05, 2023 0.0360 0.0368 0.0330 0.0332 120,235 +0.00(+0.30%)
Oct 04, 2023 0.0380 0.0400 0.0330 0.0331 419,074 -0.01(-17.25%)
Oct 03, 2023 0.0434 0.0434 0.0400 0.0400 169,600 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.