Skip to main content

Broadridge Financial Solutions Llc (NY: BR )

197.65 +2.52 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 71.89 72.52 71.86 72.09 444,098 +0.18(+0.25%)
Sep 28, 2017 72.39 72.60 71.62 71.91 421,715 -0.50(-0.69%)
Sep 27, 2017 72.82 73.01 72.27 72.41 593,398 -0.14(-0.20%)
Sep 26, 2017 73.03 73.15 72.53 72.55 394,942 -0.20(-0.27%)
Sep 25, 2017 72.16 72.90 72.02 72.75 547,345 +0.56(+0.78%)
Sep 22, 2017 71.15 72.19 71.06 72.19 381,659 +0.95(+1.33%)
Sep 21, 2017 71.04 71.25 70.71 71.24 388,234 +0.16(+0.23%)
Sep 20, 2017 70.62 71.13 70.60 71.08 293,107 +0.52(+0.73%)
Sep 19, 2017 70.44 70.64 69.97 70.56 546,877 +0.26(+0.37%)
Sep 18, 2017 70.74 70.91 70.29 70.30 414,263 -0.30(-0.43%)
Sep 15, 2017 70.66 70.94 70.36 70.61 920,157 -0.12(-0.18%)
Sep 14, 2017 70.60 70.80 70.05 70.73 458,815 +0.10(+0.15%)
Sep 13, 2017 71.21 71.38 70.33 70.63 544,815 -0.83(-1.16%)
Sep 12, 2017 71.31 71.46 70.43 71.46 431,826 +0.28(+0.40%)
Sep 11, 2017 70.60 71.17 70.19 71.17 558,430 +0.96(+1.37%)
Sep 08, 2017 70.09 70.47 69.73 70.21 473,518 +0.01(+0.01%)
Sep 07, 2017 69.90 70.58 69.90 70.20 490,115 +0.47(+0.67%)
Sep 06, 2017 69.71 69.85 69.12 69.73 512,539 +0.21(+0.31%)
Sep 05, 2017 69.03 69.64 68.87 69.52 776,092 +0.26(+0.37%)
Sep 01, 2017 69.38 69.48 68.79 69.26 336,858 -0.11(-0.15%)
Aug 31, 2017 68.30 69.47 68.11 69.37 748,242 +1.22(+1.78%)
Aug 30, 2017 68.13 68.28 67.74 68.15 379,251 -0.02(-0.03%)
Aug 29, 2017 68.06 68.50 67.88 68.17 454,855 -0.12(-0.17%)
Aug 28, 2017 68.41 68.56 68.03 68.29 360,872 +0.04(+0.05%)
Aug 25, 2017 68.26 68.51 67.92 68.25 620,032 +0.25(+0.37%)
Aug 24, 2017 68.57 68.62 67.97 68.00 555,260 -0.33(-0.48%)
Aug 23, 2017 68.06 68.69 67.72 68.33 533,198 +0.06(+0.09%)
Aug 22, 2017 68.03 68.31 67.66 68.27 498,584 +0.44(+0.64%)
Aug 21, 2017 67.66 68.22 67.53 67.83 513,411 +0.09(+0.13%)
Aug 18, 2017 67.75 68.31 67.38 67.74 692,431 -0.14(-0.21%)
Aug 17, 2017 68.45 68.93 67.84 67.89 658,707 -0.56(-0.82%)
Aug 16, 2017 67.57 68.74 67.38 68.45 482,907 +0.90(+1.33%)
Aug 15, 2017 67.31 67.80 67.09 67.55 372,992 +0.31(+0.46%)
Aug 14, 2017 66.66 67.32 66.02 67.24 499,680 +1.30(+1.97%)
Aug 11, 2017 63.78 66.03 63.78 65.94 884,839 +1.77(+2.75%)
Aug 10, 2017 64.78 65.39 63.55 64.18 1,267,030 -2.10(-3.17%)
Aug 09, 2017 66.40 66.76 66.02 66.28 743,075 -0.36(-0.55%)
Aug 08, 2017 67.00 67.12 66.40 66.64 406,304 -0.48(-0.71%)
Aug 07, 2017 67.26 67.57 66.79 67.12 363,453 -0.05(-0.08%)
Aug 04, 2017 67.89 67.89 66.86 67.18 369,987 -0.60(-0.89%)
Aug 03, 2017 67.21 67.78 66.99 67.78 408,931 +0.56(+0.83%)
Aug 02, 2017 67.74 67.74 67.03 67.22 362,677 -0.68(-1.01%)
Aug 01, 2017 67.65 67.96 67.53 67.90 276,139 +0.55(+0.82%)
Jul 31, 2017 67.19 67.56 66.77 67.35 399,884 +0.36(+0.53%)
Jul 28, 2017 67.08 67.26 66.83 67.00 423,596 -0.04(-0.05%)
Jul 27, 2017 67.82 67.87 66.61 67.03 500,897 -0.52(-0.76%)
Jul 26, 2017 68.06 68.25 67.53 67.55 320,497 -0.52(-0.76%)
Jul 25, 2017 67.56 68.25 67.35 68.06 731,687 +0.59(+0.88%)
Jul 24, 2017 66.84 67.54 66.68 67.47 378,003 +0.65(+0.97%)
Jul 21, 2017 66.53 66.97 66.46 66.82 378,835 +0.01(+0.01%)
Jul 20, 2017 67.15 67.24 66.71 66.81 331,476 -0.25(-0.37%)
Jul 19, 2017 66.57 67.09 66.10 67.06 387,055 +0.82(+1.23%)
Jul 18, 2017 66.24 66.58 65.95 66.24 356,974 -0.17(-0.25%)
Jul 17, 2017 66.84 66.98 66.12 66.41 359,990 -0.36(-0.55%)
Jul 14, 2017 66.59 67.06 66.59 66.78 304,062 +0.35(+0.52%)
Jul 13, 2017 67.01 67.14 66.29 66.43 371,742 -0.44(-0.66%)
Jul 12, 2017 66.68 67.19 66.68 66.87 327,881 +0.71(+1.07%)
Jul 11, 2017 66.38 66.38 65.62 66.16 388,573 -0.22(-0.33%)
Jul 10, 2017 66.69 66.97 66.30 66.39 549,240 -0.41(-0.61%)
Jul 07, 2017 66.14 66.93 65.97 66.79 349,525 +0.66(+0.99%)
Jul 06, 2017 66.78 66.85 66.03 66.14 489,480 -1.00(-1.49%)
Jul 05, 2017 66.84 67.75 66.81 67.14 359,772 +0.36(+0.55%)
Jul 03, 2017 67.25 67.62 66.68 66.78 215,833 -0.31(-0.46%)
Jun 30, 2017 66.88 67.54 66.71 67.09 406,908 +0.43(+0.64%)
Jun 29, 2017 67.43 67.61 66.09 66.66 465,219 -0.83(-1.24%)
Jun 28, 2017 67.35 67.74 66.97 67.50 324,305 +0.39(+0.58%)
Jun 27, 2017 67.71 67.80 67.10 67.11 360,378 -0.84(-1.24%)
Jun 26, 2017 68.02 68.18 67.65 67.95 279,278 +0.08(+0.12%)
Jun 23, 2017 67.80 68.38 67.73 67.87 539,153 +0.20(+0.30%)
Jun 22, 2017 67.47 67.78 66.81 67.66 435,411 +0.26(+0.38%)
Jun 21, 2017 67.41 67.66 67.08 67.41 520,245 +0.24(+0.36%)
Jun 20, 2017 67.49 67.68 67.16 67.17 317,902 -0.36(-0.53%)
Jun 19, 2017 67.36 67.59 67.07 67.52 385,595 +0.61(+0.92%)
Jun 16, 2017 67.03 67.29 66.71 66.91 1,627,057 -0.30(-0.45%)
Jun 15, 2017 66.03 67.29 65.92 67.21 344,837 +0.48(+0.72%)
Jun 14, 2017 66.81 67.18 66.30 66.73 284,572 -0.03(-0.04%)
Jun 13, 2017 66.20 66.76 66.07 66.76 313,233 +0.91(+1.38%)
Jun 12, 2017 65.50 66.13 65.03 65.85 418,157 +0.23(+0.35%)
Jun 09, 2017 66.07 66.51 65.01 65.62 783,085 -0.44(-0.67%)
Jun 08, 2017 67.18 67.29 65.97 66.07 736,526 -1.18(-1.76%)
Jun 07, 2017 67.24 67.51 66.94 67.25 475,026 +0.20(+0.30%)
Jun 06, 2017 67.68 68.07 66.91 67.05 899,593 -0.91(-1.34%)
Jun 05, 2017 68.67 68.67 67.91 67.96 532,279 -0.68(-0.99%)
Jun 02, 2017 68.44 68.95 68.30 68.64 640,647 +0.23(+0.34%)
Jun 01, 2017 67.18 68.41 67.15 68.41 744,123 +1.33(+1.98%)
May 31, 2017 66.72 67.16 66.29 67.08 1,231,977 +0.57(+0.86%)
May 30, 2017 66.25 66.91 66.07 66.51 549,797 +0.07(+0.11%)
May 26, 2017 66.79 67.07 66.44 66.44 479,938 -0.55(-0.82%)
May 25, 2017 66.30 67.21 66.11 66.98 564,274 +0.80(+1.20%)
May 24, 2017 65.32 66.24 65.32 66.19 537,116 +0.68(+1.04%)
May 23, 2017 65.54 65.87 64.89 65.51 507,377 -0.03(-0.04%)
May 22, 2017 65.08 65.96 65.05 65.54 690,894 +0.70(+1.08%)
May 19, 2017 64.13 65.02 64.02 64.84 518,830 +0.90(+1.41%)
May 18, 2017 63.95 64.54 63.75 63.94 875,787 -0.15(-0.23%)
May 17, 2017 64.57 64.84 63.75 64.09 799,112 -0.49(-0.75%)
May 16, 2017 63.68 64.64 63.50 64.57 776,891 +0.89(+1.40%)
May 15, 2017 63.00 63.83 62.92 63.68 642,517 +0.86(+1.36%)
May 12, 2017 62.54 63.05 62.25 62.82 563,895 +0.24(+0.38%)
May 11, 2017 62.49 62.72 62.13 62.58 622,813 +0.04(+0.06%)
May 10, 2017 61.35 63.25 61.35 62.55 1,174,115 +2.12(+3.51%)
May 09, 2017 60.49 60.66 60.25 60.43 586,121 -0.02(-0.03%)
May 08, 2017 60.73 60.84 60.31 60.44 586,191 -0.47(-0.77%)
May 05, 2017 61.29 61.48 60.58 60.91 567,590 -0.23(-0.38%)
May 04, 2017 61.35 61.42 61.06 61.14 371,615 -0.18(-0.29%)
May 03, 2017 61.76 61.86 61.04 61.32 427,530 -0.52(-0.84%)
May 02, 2017 61.68 62.10 61.60 61.84 590,632 +0.05(+0.09%)
May 01, 2017 61.88 61.94 61.56 61.79 456,322 -0.04(-0.06%)
Apr 28, 2017 62.01 62.06 61.52 61.82 465,260 -0.22(-0.36%)
Apr 27, 2017 61.83 62.31 61.57 62.04 306,051 +0.42(+0.67%)
Apr 26, 2017 61.65 61.80 61.36 61.63 450,170 +0.00(+0.00%)
Apr 25, 2017 61.47 61.81 61.24 61.63 471,395 +0.31(+0.50%)
Apr 24, 2017 60.99 61.32 60.82 61.32 502,443 +0.80(+1.33%)
Apr 21, 2017 60.65 60.66 60.36 60.51 331,055 -0.01(-0.01%)
Apr 20, 2017 60.49 60.72 60.19 60.52 447,907 +0.21(+0.35%)
Apr 19, 2017 60.19 60.46 60.07 60.31 486,962 +0.26(+0.43%)
Apr 18, 2017 59.89 60.07 59.64 60.05 406,788 +0.09(+0.15%)
Apr 17, 2017 59.30 59.98 59.30 59.97 287,646 +0.72(+1.21%)
Apr 13, 2017 59.59 59.71 59.15 59.25 461,535 -0.57(-0.95%)
Apr 12, 2017 60.07 60.07 59.55 59.82 440,667 -0.11(-0.18%)
Apr 11, 2017 59.14 59.98 59.09 59.92 585,173 +0.79(+1.33%)
Apr 10, 2017 58.91 59.24 58.78 59.14 358,469 +0.21(+0.36%)
Apr 07, 2017 58.92 59.22 58.77 58.92 583,365 -0.26(-0.43%)
Apr 06, 2017 59.17 59.23 58.78 59.18 358,732 +0.05(+0.09%)
Apr 05, 2017 59.36 59.45 58.99 59.13 644,005 -0.04(-0.07%)
Apr 04, 2017 59.64 59.94 58.92 59.17 584,386 -0.62(-1.03%)
Apr 03, 2017 59.97 60.16 59.41 59.79 504,283 -0.27(-0.46%)
Mar 31, 2017 59.92 60.19 59.75 60.06 424,155 +0.04(+0.07%)
Mar 30, 2017 59.70 60.09 59.70 60.02 277,523 +0.32(+0.53%)
Mar 29, 2017 60.00 60.05 59.44 59.70 302,743 -0.27(-0.44%)
Mar 28, 2017 59.67 60.05 59.22 59.97 412,553 +0.26(+0.43%)
Mar 27, 2017 59.56 59.85 59.06 59.71 343,561 -0.19(-0.31%)
Mar 24, 2017 60.18 60.43 59.80 59.90 268,944 -0.22(-0.37%)
Mar 23, 2017 60.30 60.67 60.05 60.12 404,124 -0.31(-0.51%)
Mar 22, 2017 59.89 60.50 59.89 60.43 431,658 +0.55(+0.92%)
Mar 21, 2017 60.89 60.89 59.67 59.88 617,023 -0.65(-1.08%)
Mar 20, 2017 61.24 61.24 60.40 60.53 317,945 -0.71(-1.15%)
Mar 17, 2017 61.20 61.39 60.98 61.24 660,855 -0.01(-0.01%)
Mar 16, 2017 60.86 61.33 60.86 61.25 465,445 +0.42(+0.70%)
Mar 15, 2017 61.02 61.18 60.28 60.82 467,777 +0.04(+0.06%)
Mar 14, 2017 60.79 60.94 60.46 60.79 369,511 +0.03(+0.04%)
Mar 13, 2017 60.51 60.78 60.43 60.76 323,899 +0.21(+0.35%)
Mar 10, 2017 60.81 60.90 60.28 60.55 409,899 +0.19(+0.31%)
Mar 09, 2017 60.09 60.36 59.77 60.36 565,760 +0.28(+0.47%)
Mar 08, 2017 60.41 60.45 60.03 60.08 413,308 -0.29(-0.48%)
Mar 07, 2017 60.88 60.92 60.17 60.37 618,314 -0.39(-0.64%)
Mar 06, 2017 60.87 61.16 60.75 60.76 443,465 -0.49(-0.80%)
Mar 03, 2017 61.49 61.53 60.97 61.25 593,766 -0.28(-0.46%)
Mar 02, 2017 62.02 62.02 61.49 61.53 548,689 -0.57(-0.92%)
Mar 01, 2017 61.27 62.29 61.27 62.11 691,375 +1.12(+1.83%)
Feb 28, 2017 61.49 61.67 60.98 60.99 771,176 -0.43(-0.70%)
Feb 27, 2017 61.93 62.11 61.18 61.42 810,622 -0.48(-0.77%)
Feb 24, 2017 60.67 61.89 60.67 61.89 627,758 +1.22(+2.02%)
Feb 23, 2017 60.69 61.07 60.42 60.67 1,402,746 +0.10(+0.16%)
Feb 22, 2017 60.47 60.66 60.16 60.58 697,258 -0.25(-0.40%)
Feb 21, 2017 60.42 60.88 60.25 60.82 655,759 +0.49(+0.82%)
Feb 17, 2017 60.33 60.33 60.33 0 -0.04(-0.06%)
Feb 16, 2017 59.95 60.37 59.87 60.36 817,054 +0.40(+0.67%)
Feb 15, 2017 59.46 60.08 59.37 59.96 596,060 +0.53(+0.89%)
Feb 14, 2017 59.69 59.72 59.31 59.43 480,044 -0.28(-0.47%)
Feb 13, 2017 59.32 59.90 59.32 59.71 538,589 +0.49(+0.83%)
Feb 10, 2017 58.94 59.35 58.88 59.22 708,844 +0.12(+0.21%)
Feb 09, 2017 59.98 60.14 59.07 59.10 794,116 -0.88(-1.47%)
Feb 08, 2017 59.76 60.26 59.39 59.98 485,199 -0.27(-0.45%)
Feb 07, 2017 59.82 60.39 59.80 60.25 564,401 +0.37(+0.62%)
Feb 06, 2017 59.92 60.19 59.48 59.88 554,151 -0.43(-0.71%)
Feb 03, 2017 60.19 60.44 59.92 60.31 532,400 +0.51(+0.85%)
Feb 02, 2017 57.95 59.88 57.85 59.80 1,286,529 +1.86(+3.20%)
Feb 01, 2017 58.89 58.95 57.64 57.95 587,911 -0.58(-0.99%)
Jan 31, 2017 58.34 58.60 57.97 58.53 383,545 +0.11(+0.18%)
Jan 30, 2017 59.03 59.03 57.90 58.42 518,159 -0.73(-1.23%)
Jan 27, 2017 59.34 59.55 59.03 59.15 295,598 -0.13(-0.22%)
Jan 26, 2017 59.48 59.72 59.24 59.28 384,843 -0.17(-0.28%)
Jan 25, 2017 59.40 59.49 59.10 59.45 496,129 +0.50(+0.85%)
Jan 24, 2017 58.06 59.09 57.83 58.95 503,029 +1.01(+1.75%)
Jan 23, 2017 57.83 58.08 57.49 57.94 277,073 +0.00(+0.00%)
Jan 20, 2017 57.85 58.22 57.63 57.94 266,637 +0.11(+0.18%)
Jan 19, 2017 58.13 58.46 57.68 57.83 271,117 -0.33(-0.56%)
Jan 18, 2017 58.42 58.42 57.84 58.16 423,608 -0.08(-0.14%)
Jan 17, 2017 58.24 58.34 57.81 58.24 360,310 -0.02(-0.03%)
Jan 13, 2017 58.25 58.25 58.25 0 +0.01(+0.02%)
Jan 12, 2017 58.08 58.25 57.37 58.24 246,327 +0.09(+0.15%)
Jan 11, 2017 57.94 58.31 57.62 58.16 365,364 +0.08(+0.14%)
Jan 10, 2017 58.09 58.29 57.83 58.08 346,658 -0.11(-0.20%)
Jan 09, 2017 58.32 58.58 58.11 58.19 418,240 -0.13(-0.23%)
Jan 06, 2017 58.10 58.46 57.98 58.32 545,719 +0.24(+0.41%)
Jan 05, 2017 58.32 58.74 57.82 58.09 835,850 -0.30(-0.51%)
Jan 04, 2017 58.02 58.72 58.01 58.38 717,621 +0.39(+0.67%)
Jan 03, 2017 58.52 58.62 57.79 58.00 566,858 -0.33(-0.56%)
Dec 30, 2016 58.32 58.32 58.32 0 -0.48(-0.82%)
Dec 29, 2016 58.61 59.01 58.48 58.81 672,676 +0.29(+0.50%)
Dec 28, 2016 58.53 58.94 58.36 58.52 672,991 +0.20(+0.35%)
Dec 27, 2016 58.05 58.60 57.89 58.31 280,642 +0.18(+0.32%)
Dec 23, 2016 58.13 58.13 58.13 0 +0.43(+0.75%)
Dec 22, 2016 57.84 57.93 57.24 57.70 289,080 +0.00(+0.00%)
Dec 21, 2016 58.21 58.56 57.65 57.70 290,279 -0.66(-1.13%)
Dec 20, 2016 57.98 58.36 57.78 58.36 511,435 +0.40(+0.68%)
Dec 19, 2016 57.80 58.35 57.60 57.96 476,885 +0.36(+0.63%)
Dec 16, 2016 57.62 57.99 57.46 57.60 1,099,547 +0.13(+0.23%)
Dec 15, 2016 57.37 57.79 57.13 57.47 427,422 +0.35(+0.62%)
Dec 14, 2016 57.55 58.00 57.03 57.12 344,413 -0.33(-0.58%)
Dec 13, 2016 57.35 57.71 57.24 57.45 505,892 +0.13(+0.23%)
Dec 12, 2016 57.36 57.70 56.80 57.32 488,040 -0.24(-0.41%)
Dec 09, 2016 57.49 57.68 57.23 57.56 622,673 +0.13(+0.23%)
Dec 08, 2016 57.35 57.68 57.14 57.43 567,834 +0.11(+0.20%)
Dec 07, 2016 56.29 57.31 56.17 57.31 902,893 +1.21(+2.15%)
Dec 06, 2016 56.15 56.39 55.69 56.11 462,999 +0.05(+0.09%)
Dec 05, 2016 55.94 56.44 55.62 56.05 455,847 +0.46(+0.83%)
Dec 02, 2016 56.10 56.72 55.39 55.59 726,522 -0.60(-1.06%)
Dec 01, 2016 56.65 56.78 55.85 56.18 593,898 -0.48(-0.85%)
Nov 30, 2016 58.41 58.63 56.60 56.67 982,241 -1.88(-3.21%)
Nov 29, 2016 57.88 58.62 57.83 58.55 684,331 +0.83(+1.44%)
Nov 28, 2016 57.54 58.07 57.54 57.72 622,124 +0.07(+0.12%)
Nov 25, 2016 57.89 58.16 57.48 57.65 233,570 -0.03(-0.06%)
Nov 23, 2016 57.68 57.68 57.68 0 +0.25(+0.43%)
Nov 22, 2016 57.46 57.95 57.18 57.44 674,646 -0.05(-0.09%)
Nov 21, 2016 57.17 57.90 57.14 57.49 740,337 +0.46(+0.80%)
Nov 18, 2016 56.92 57.58 56.78 57.03 991,423 +0.24(+0.42%)
Nov 17, 2016 54.78 56.87 54.78 56.80 1,237,442 +1.86(+3.38%)
Nov 16, 2016 53.41 55.26 53.41 54.94 1,014,834 +1.55(+2.90%)
Nov 15, 2016 53.05 53.59 52.95 53.39 955,864 +0.39(+0.73%)
Nov 14, 2016 53.13 53.50 52.73 53.01 1,355,956 -0.06(-0.12%)
Nov 11, 2016 52.82 53.64 52.76 53.07 708,280 -0.07(-0.13%)
Nov 10, 2016 54.21 54.36 52.65 53.14 1,661,377 -1.26(-2.32%)
Nov 09, 2016 54.70 55.12 52.73 54.40 1,901,053 -3.09(-5.37%)
Nov 08, 2016 57.07 57.94 56.94 57.49 510,956 +0.44(+0.77%)
Nov 07, 2016 56.72 57.42 56.72 57.05 447,634 +1.01(+1.80%)
Nov 04, 2016 56.04 56.77 56.04 56.04 525,396 -0.08(-0.14%)
Nov 03, 2016 55.84 56.25 55.84 56.12 332,023 +0.09(+0.16%)
Nov 02, 2016 55.99 56.64 55.99 56.04 467,233 -0.10(-0.17%)
Nov 01, 2016 56.61 56.73 56.12 56.13 507,582 -0.46(-0.82%)
Oct 31, 2016 56.30 56.72 56.06 56.60 643,749 +0.52(+0.92%)
Oct 28, 2016 55.97 56.74 55.97 56.08 468,968 +0.17(+0.30%)
Oct 27, 2016 56.52 56.62 55.77 55.91 415,114 -0.54(-0.96%)
Oct 26, 2016 56.66 57.01 56.43 56.46 349,862 -0.51(-0.89%)
Oct 25, 2016 56.51 57.10 56.42 56.96 766,738 +0.43(+0.76%)
Oct 24, 2016 56.89 56.89 56.09 56.53 412,461 +0.20(+0.36%)
Oct 21, 2016 56.22 56.50 55.90 56.33 372,560 +0.17(+0.30%)
Oct 20, 2016 56.68 56.83 56.00 56.17 771,882 -0.72(-1.26%)
Oct 19, 2016 57.22 57.33 56.86 56.88 444,115 -0.45(-0.78%)
Oct 18, 2016 57.96 57.96 57.29 57.33 429,390 -0.02(-0.03%)
Oct 17, 2016 57.46 57.86 57.27 57.35 470,548 -0.19(-0.33%)
Oct 14, 2016 57.36 57.73 57.22 57.54 488,901 +0.42(+0.74%)
Oct 13, 2016 56.79 57.45 56.77 57.12 535,466 -0.09(-0.15%)
Oct 12, 2016 57.22 57.52 56.70 57.21 563,779 +0.22(+0.38%)
Oct 11, 2016 58.06 58.12 56.66 56.99 1,134,740 -1.31(-2.25%)
Oct 10, 2016 58.98 59.30 58.28 58.30 469,040 -0.25(-0.42%)
Oct 07, 2016 59.37 59.62 58.31 58.55 828,044 -0.90(-1.52%)
Oct 06, 2016 58.94 59.55 58.73 59.45 548,495 +0.53(+0.89%)
Oct 05, 2016 59.27 59.27 58.82 58.92 549,622 -0.02(-0.03%)
Oct 04, 2016 59.44 59.73 58.87 58.94 632,680 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.