Skip to main content

Broadridge Financial Solutions Llc (NY: BR )

199.45 -1.04 (-0.52%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 71.90 72.53 71.87 72.10 444,028 +0.18(+0.25%)
Sep 28, 2017 72.40 72.61 71.64 71.92 421,649 -0.50(-0.69%)
Sep 27, 2017 72.83 73.02 72.28 72.42 593,304 -0.14(-0.20%)
Sep 26, 2017 73.05 73.17 72.55 72.56 394,880 -0.20(-0.27%)
Sep 25, 2017 72.17 72.91 72.03 72.76 547,258 +0.56(+0.78%)
Sep 22, 2017 71.16 72.20 71.07 72.20 381,599 +0.95(+1.33%)
Sep 21, 2017 71.05 71.26 70.72 71.25 388,173 +0.16(+0.23%)
Sep 20, 2017 70.63 71.15 70.61 71.09 293,061 +0.52(+0.73%)
Sep 19, 2017 70.45 70.65 69.98 70.57 546,791 +0.26(+0.37%)
Sep 18, 2017 70.75 70.92 70.30 70.32 414,198 -0.30(-0.43%)
Sep 15, 2017 70.67 70.95 70.37 70.62 920,012 -0.12(-0.18%)
Sep 14, 2017 70.61 70.81 70.06 70.74 458,743 +0.10(+0.15%)
Sep 13, 2017 71.22 71.39 70.34 70.64 544,729 -0.83(-1.16%)
Sep 12, 2017 71.32 71.47 70.44 71.47 431,758 +0.28(+0.40%)
Sep 11, 2017 70.61 71.18 70.20 71.18 558,341 +0.96(+1.37%)
Sep 08, 2017 70.10 70.48 69.74 70.22 473,443 +0.01(+0.01%)
Sep 07, 2017 69.91 70.59 69.91 70.22 490,037 +0.47(+0.67%)
Sep 06, 2017 69.72 69.86 69.13 69.74 512,458 +0.21(+0.31%)
Sep 05, 2017 69.04 69.66 68.88 69.53 775,970 +0.26(+0.37%)
Sep 01, 2017 69.39 69.49 68.80 69.27 336,805 -0.11(-0.15%)
Aug 31, 2017 68.31 69.48 68.12 69.38 748,124 +1.22(+1.78%)
Aug 30, 2017 68.14 68.29 67.75 68.16 379,191 -0.02(-0.03%)
Aug 29, 2017 68.07 68.51 67.89 68.18 454,783 -0.12(-0.17%)
Aug 28, 2017 68.42 68.57 68.04 68.30 360,815 +0.04(+0.05%)
Aug 25, 2017 68.27 68.52 67.93 68.26 619,934 +0.25(+0.37%)
Aug 24, 2017 68.58 68.63 67.98 68.01 555,173 -0.33(-0.48%)
Aug 23, 2017 68.07 68.71 67.73 68.34 533,114 +0.06(+0.09%)
Aug 22, 2017 68.04 68.32 67.68 68.28 498,506 +0.44(+0.64%)
Aug 21, 2017 67.67 68.23 67.54 67.84 513,330 +0.09(+0.13%)
Aug 18, 2017 67.76 68.32 67.39 67.76 692,321 -0.14(-0.21%)
Aug 17, 2017 68.46 68.94 67.85 67.90 658,603 -0.56(-0.82%)
Aug 16, 2017 67.58 68.75 67.39 68.46 482,831 +0.90(+1.33%)
Aug 15, 2017 67.32 67.81 67.10 67.56 372,933 +0.31(+0.46%)
Aug 14, 2017 66.67 67.33 66.03 67.25 499,601 +1.30(+1.97%)
Aug 11, 2017 63.79 66.04 63.79 65.95 884,699 +1.77(+2.75%)
Aug 10, 2017 64.79 65.40 63.56 64.19 1,266,830 -2.10(-3.17%)
Aug 09, 2017 66.41 66.77 66.03 66.29 742,958 -0.36(-0.55%)
Aug 08, 2017 67.01 67.13 66.41 66.65 406,240 -0.48(-0.71%)
Aug 07, 2017 67.27 67.58 66.80 67.13 363,396 -0.05(-0.08%)
Aug 04, 2017 67.90 67.90 66.87 67.19 369,929 -0.60(-0.89%)
Aug 03, 2017 67.22 67.79 67.00 67.79 408,866 +0.56(+0.83%)
Aug 02, 2017 67.76 67.76 67.05 67.23 362,620 -0.68(-1.01%)
Aug 01, 2017 67.66 67.97 67.54 67.92 276,096 +0.55(+0.82%)
Jul 31, 2017 67.20 67.57 66.78 67.36 399,821 +0.36(+0.53%)
Jul 28, 2017 67.09 67.27 66.84 67.01 423,529 -0.04(-0.05%)
Jul 27, 2017 67.83 67.88 66.62 67.05 500,818 -0.52(-0.76%)
Jul 26, 2017 68.07 68.26 67.54 67.56 320,446 -0.52(-0.76%)
Jul 25, 2017 67.57 68.26 67.36 68.08 731,572 +0.60(+0.88%)
Jul 24, 2017 66.85 67.55 66.69 67.48 377,943 +0.65(+0.97%)
Jul 21, 2017 66.54 66.98 66.47 66.83 378,775 +0.01(+0.01%)
Jul 20, 2017 67.16 67.25 66.72 66.82 331,424 -0.25(-0.37%)
Jul 19, 2017 66.58 67.10 66.11 67.07 386,994 +0.82(+1.23%)
Jul 18, 2017 66.25 66.59 65.96 66.25 356,918 -0.17(-0.25%)
Jul 17, 2017 66.85 66.99 66.13 66.42 359,933 -0.36(-0.55%)
Jul 14, 2017 66.60 67.07 66.60 66.79 304,014 +0.35(+0.52%)
Jul 13, 2017 67.02 67.15 66.30 66.44 371,683 -0.44(-0.66%)
Jul 12, 2017 66.69 67.20 66.69 66.89 327,829 +0.71(+1.07%)
Jul 11, 2017 66.39 66.39 65.63 66.17 388,512 -0.22(-0.33%)
Jul 10, 2017 66.70 66.98 66.31 66.40 549,154 -0.41(-0.61%)
Jul 07, 2017 66.15 66.94 65.98 66.81 349,470 +0.66(+0.99%)
Jul 06, 2017 66.79 66.86 66.04 66.15 489,403 -1.00(-1.49%)
Jul 05, 2017 66.85 67.76 66.82 67.15 359,715 +0.36(+0.55%)
Jul 03, 2017 67.26 67.63 66.69 66.79 215,799 -0.31(-0.46%)
Jun 30, 2017 66.89 67.55 66.72 67.10 406,844 +0.43(+0.64%)
Jun 29, 2017 67.44 67.62 66.10 66.67 465,146 -0.83(-1.24%)
Jun 28, 2017 67.36 67.75 66.98 67.51 324,254 +0.39(+0.58%)
Jun 27, 2017 67.72 67.81 67.11 67.12 360,321 -0.84(-1.24%)
Jun 26, 2017 68.03 68.19 67.66 67.96 279,234 +0.08(+0.12%)
Jun 23, 2017 67.81 68.39 67.74 67.88 539,068 +0.20(+0.30%)
Jun 22, 2017 67.48 67.79 66.82 67.68 435,342 +0.26(+0.38%)
Jun 21, 2017 67.42 67.67 67.09 67.42 520,163 +0.24(+0.36%)
Jun 20, 2017 67.50 67.69 67.17 67.18 317,852 -0.36(-0.53%)
Jun 19, 2017 67.37 67.60 67.08 67.53 385,534 +0.61(+0.92%)
Jun 16, 2017 67.04 67.30 66.72 66.92 1,626,801 -0.30(-0.45%)
Jun 15, 2017 66.04 67.30 65.94 67.22 344,783 +0.48(+0.72%)
Jun 14, 2017 66.82 67.20 66.31 66.74 284,527 -0.03(-0.04%)
Jun 13, 2017 66.21 66.77 66.08 66.77 313,184 +0.91(+1.38%)
Jun 12, 2017 65.51 66.14 65.04 65.86 418,091 +0.23(+0.35%)
Jun 09, 2017 66.08 66.52 65.02 65.63 782,962 -0.44(-0.67%)
Jun 08, 2017 67.19 67.31 65.98 66.08 736,409 -1.18(-1.76%)
Jun 07, 2017 67.25 67.52 66.95 67.26 474,951 +0.20(+0.30%)
Jun 06, 2017 67.69 68.08 66.92 67.06 899,451 -0.91(-1.34%)
Jun 05, 2017 68.68 68.68 67.92 67.97 532,195 -0.68(-0.99%)
Jun 02, 2017 68.45 68.96 68.31 68.65 640,546 +0.23(+0.34%)
Jun 01, 2017 67.19 68.42 67.16 68.42 744,006 +1.33(+1.98%)
May 31, 2017 66.73 67.17 66.30 67.09 1,231,782 +0.57(+0.86%)
May 30, 2017 66.26 66.92 66.08 66.52 549,710 +0.07(+0.11%)
May 26, 2017 66.80 67.08 66.45 66.45 479,862 -0.55(-0.82%)
May 25, 2017 66.31 67.22 66.12 67.00 564,185 +0.80(+1.20%)
May 24, 2017 65.33 66.25 65.33 66.20 537,031 +0.68(+1.04%)
May 23, 2017 65.55 65.88 64.90 65.52 507,297 -0.03(-0.04%)
May 22, 2017 65.09 65.97 65.06 65.55 690,785 +0.70(+1.08%)
May 19, 2017 64.14 65.03 64.03 64.85 518,748 +0.90(+1.41%)
May 18, 2017 63.96 64.55 63.76 63.95 875,649 -0.15(-0.23%)
May 17, 2017 64.58 64.85 63.76 64.10 798,986 -0.49(-0.75%)
May 16, 2017 63.69 64.65 63.51 64.58 776,769 +0.89(+1.40%)
May 15, 2017 63.01 63.84 62.93 63.69 642,416 +0.86(+1.36%)
May 12, 2017 62.55 63.06 62.26 62.83 563,806 +0.24(+0.38%)
May 11, 2017 62.50 62.73 62.14 62.59 622,715 +0.04(+0.06%)
May 10, 2017 61.36 63.26 61.36 62.56 1,173,930 +2.12(+3.51%)
May 09, 2017 60.50 60.67 60.26 60.44 586,028 -0.02(-0.03%)
May 08, 2017 60.74 60.85 60.32 60.45 586,098 -0.47(-0.77%)
May 05, 2017 61.30 61.49 60.59 60.92 567,500 -0.23(-0.38%)
May 04, 2017 61.36 61.43 61.07 61.15 371,557 -0.18(-0.29%)
May 03, 2017 61.77 61.87 61.05 61.33 427,462 -0.52(-0.84%)
May 02, 2017 61.69 62.11 61.61 61.85 590,539 +0.05(+0.09%)
May 01, 2017 61.89 61.95 61.57 61.80 456,250 -0.04(-0.06%)
Apr 28, 2017 62.02 62.07 61.53 61.83 465,186 -0.22(-0.36%)
Apr 27, 2017 61.84 62.32 61.58 62.05 306,002 +0.42(+0.67%)
Apr 26, 2017 61.66 61.81 61.37 61.64 450,099 +0.00(+0.00%)
Apr 25, 2017 61.48 61.82 61.25 61.64 471,320 +0.31(+0.50%)
Apr 24, 2017 61.00 61.33 60.82 61.33 502,364 +0.80(+1.33%)
Apr 21, 2017 60.66 60.67 60.37 60.52 331,003 -0.01(-0.01%)
Apr 20, 2017 60.50 60.73 60.20 60.53 447,836 +0.21(+0.35%)
Apr 19, 2017 60.20 60.47 60.08 60.32 486,886 +0.26(+0.43%)
Apr 18, 2017 59.90 60.08 59.65 60.06 406,724 +0.09(+0.15%)
Apr 17, 2017 59.31 59.99 59.31 59.98 287,600 +0.72(+1.21%)
Apr 13, 2017 59.60 59.72 59.16 59.26 461,462 -0.57(-0.95%)
Apr 12, 2017 60.08 60.08 59.56 59.83 440,598 -0.11(-0.18%)
Apr 11, 2017 59.14 59.98 59.10 59.93 585,080 +0.79(+1.33%)
Apr 10, 2017 58.92 59.25 58.79 59.14 358,413 +0.21(+0.36%)
Apr 07, 2017 58.93 59.23 58.78 58.93 583,273 -0.26(-0.43%)
Apr 06, 2017 59.18 59.24 58.79 59.19 358,675 +0.05(+0.09%)
Apr 05, 2017 59.37 59.46 59.00 59.14 643,903 -0.04(-0.07%)
Apr 04, 2017 59.65 59.95 58.93 59.18 584,294 -0.62(-1.03%)
Apr 03, 2017 59.98 60.17 59.42 59.80 504,203 -0.27(-0.46%)
Mar 31, 2017 59.93 60.20 59.75 60.07 424,088 +0.04(+0.07%)
Mar 30, 2017 59.71 60.10 59.71 60.03 277,479 +0.32(+0.53%)
Mar 29, 2017 60.01 60.06 59.45 59.71 302,695 -0.27(-0.44%)
Mar 28, 2017 59.68 60.06 59.23 59.98 412,488 +0.26(+0.43%)
Mar 27, 2017 59.57 59.86 59.07 59.72 343,507 -0.19(-0.31%)
Mar 24, 2017 60.19 60.44 59.81 59.91 268,902 -0.22(-0.37%)
Mar 23, 2017 60.31 60.68 60.06 60.13 404,060 -0.31(-0.51%)
Mar 22, 2017 59.90 60.51 59.90 60.44 431,590 +0.55(+0.92%)
Mar 21, 2017 60.90 60.90 59.68 59.89 616,926 -0.65(-1.08%)
Mar 20, 2017 61.25 61.25 60.40 60.54 317,895 -0.71(-1.15%)
Mar 17, 2017 61.21 61.40 60.99 61.25 660,751 -0.01(-0.01%)
Mar 16, 2017 60.87 61.34 60.87 61.26 465,372 +0.42(+0.70%)
Mar 15, 2017 61.03 61.19 60.29 60.83 467,703 +0.04(+0.06%)
Mar 14, 2017 60.80 60.95 60.47 60.80 369,453 +0.03(+0.04%)
Mar 13, 2017 60.52 60.79 60.44 60.77 323,848 +0.21(+0.35%)
Mar 10, 2017 60.82 60.91 60.29 60.56 409,835 +0.19(+0.31%)
Mar 09, 2017 60.10 60.37 59.78 60.37 565,670 +0.28(+0.47%)
Mar 08, 2017 60.42 60.46 60.04 60.09 413,243 -0.29(-0.48%)
Mar 07, 2017 60.89 60.93 60.18 60.38 618,217 -0.39(-0.64%)
Mar 06, 2017 60.88 61.17 60.76 60.77 443,395 -0.49(-0.80%)
Mar 03, 2017 61.50 61.54 60.98 61.26 593,672 -0.28(-0.46%)
Mar 02, 2017 62.03 62.03 61.50 61.54 548,602 -0.57(-0.92%)
Mar 01, 2017 61.28 62.30 61.28 62.12 691,266 +1.12(+1.83%)
Feb 28, 2017 61.50 61.68 60.99 61.00 771,055 -0.43(-0.70%)
Feb 27, 2017 61.94 62.12 61.19 61.43 810,494 -0.48(-0.77%)
Feb 24, 2017 60.68 61.90 60.68 61.90 627,659 +1.22(+2.02%)
Feb 23, 2017 60.70 61.08 60.43 60.68 1,402,525 +0.10(+0.16%)
Feb 22, 2017 60.48 60.67 60.17 60.59 697,148 -0.25(-0.40%)
Feb 21, 2017 60.43 60.89 60.26 60.83 655,656 +0.49(+0.82%)
Feb 17, 2017 60.34 60.34 60.34 0 -0.04(-0.06%)
Feb 16, 2017 59.96 60.38 59.88 60.37 816,925 +0.40(+0.67%)
Feb 15, 2017 59.47 60.09 59.38 59.97 595,966 +0.53(+0.89%)
Feb 14, 2017 59.70 59.73 59.32 59.44 479,968 -0.28(-0.47%)
Feb 13, 2017 59.33 59.91 59.33 59.72 538,504 +0.49(+0.83%)
Feb 10, 2017 58.95 59.36 58.89 59.23 708,732 +0.12(+0.21%)
Feb 09, 2017 59.99 60.15 59.08 59.11 793,991 -0.88(-1.47%)
Feb 08, 2017 59.77 60.27 59.40 59.99 485,123 -0.27(-0.45%)
Feb 07, 2017 59.83 60.40 59.81 60.26 564,312 +0.37(+0.62%)
Feb 06, 2017 59.93 60.20 59.49 59.89 554,064 -0.43(-0.71%)
Feb 03, 2017 60.20 60.45 59.93 60.32 532,316 +0.51(+0.85%)
Feb 02, 2017 57.95 59.89 57.86 59.81 1,286,326 +1.86(+3.20%)
Feb 01, 2017 58.90 58.96 57.65 57.95 587,818 -0.58(-0.99%)
Jan 31, 2017 58.35 58.61 57.98 58.53 383,485 +0.11(+0.18%)
Jan 30, 2017 59.04 59.04 57.91 58.43 518,077 -0.73(-1.23%)
Jan 27, 2017 59.35 59.56 59.04 59.16 295,552 -0.13(-0.22%)
Jan 26, 2017 59.49 59.73 59.25 59.29 384,783 -0.17(-0.28%)
Jan 25, 2017 59.41 59.50 59.11 59.46 496,051 +0.50(+0.85%)
Jan 24, 2017 58.07 59.10 57.84 58.96 502,950 +1.01(+1.75%)
Jan 23, 2017 57.84 58.09 57.50 57.95 277,030 +0.00(+0.00%)
Jan 20, 2017 57.86 58.23 57.64 57.95 266,595 +0.11(+0.18%)
Jan 19, 2017 58.14 58.46 57.69 57.84 271,074 -0.33(-0.56%)
Jan 18, 2017 58.43 58.43 57.85 58.17 423,541 -0.08(-0.14%)
Jan 17, 2017 58.24 58.35 57.82 58.24 360,253 -0.02(-0.03%)
Jan 13, 2017 58.26 58.26 58.26 0 +0.01(+0.02%)
Jan 12, 2017 58.09 58.26 57.38 58.25 246,289 +0.09(+0.15%)
Jan 11, 2017 57.95 58.31 57.63 58.17 365,306 +0.08(+0.14%)
Jan 10, 2017 58.10 58.30 57.84 58.09 346,604 -0.11(-0.20%)
Jan 09, 2017 58.33 58.59 58.12 58.20 418,174 -0.13(-0.23%)
Jan 06, 2017 58.11 58.47 57.99 58.33 545,633 +0.24(+0.41%)
Jan 05, 2017 58.33 58.75 57.83 58.09 835,719 -0.30(-0.51%)
Jan 04, 2017 58.03 58.73 58.02 58.39 717,508 +0.39(+0.67%)
Jan 03, 2017 58.53 58.63 57.80 58.01 566,768 -0.33(-0.56%)
Dec 30, 2016 58.33 58.33 58.33 0 -0.48(-0.82%)
Dec 29, 2016 58.62 59.02 58.49 58.82 672,570 +0.29(+0.50%)
Dec 28, 2016 58.53 58.95 58.37 58.53 672,884 +0.20(+0.35%)
Dec 27, 2016 58.06 58.61 57.90 58.32 280,598 +0.18(+0.32%)
Dec 23, 2016 58.14 58.14 58.14 0 +0.43(+0.75%)
Dec 22, 2016 57.85 57.94 57.25 57.71 289,034 +0.00(+0.00%)
Dec 21, 2016 58.22 58.57 57.66 57.71 290,234 -0.66(-1.13%)
Dec 20, 2016 57.99 58.37 57.79 58.37 511,354 +0.40(+0.68%)
Dec 19, 2016 57.80 58.36 57.61 57.97 476,810 +0.36(+0.63%)
Dec 16, 2016 57.63 58.00 57.47 57.61 1,099,374 +0.13(+0.23%)
Dec 15, 2016 57.38 57.80 57.14 57.48 427,355 +0.35(+0.62%)
Dec 14, 2016 57.56 58.01 57.04 57.13 344,359 -0.33(-0.58%)
Dec 13, 2016 57.36 57.72 57.25 57.46 505,812 +0.13(+0.23%)
Dec 12, 2016 57.36 57.71 56.81 57.33 487,963 -0.24(-0.41%)
Dec 09, 2016 57.50 57.69 57.24 57.57 622,574 +0.13(+0.23%)
Dec 08, 2016 57.36 57.69 57.15 57.44 567,744 +0.11(+0.20%)
Dec 07, 2016 56.30 57.32 56.18 57.32 902,751 +1.21(+2.15%)
Dec 06, 2016 56.16 56.39 55.70 56.11 462,926 +0.05(+0.09%)
Dec 05, 2016 55.95 56.45 55.63 56.06 455,775 +0.46(+0.83%)
Dec 02, 2016 56.11 56.73 55.40 55.60 726,408 -0.60(-1.06%)
Dec 01, 2016 56.66 56.79 55.86 56.19 593,804 -0.48(-0.85%)
Nov 30, 2016 58.42 58.64 56.60 56.67 982,086 -1.88(-3.21%)
Nov 29, 2016 57.89 58.63 57.84 58.56 684,223 +0.83(+1.44%)
Nov 28, 2016 57.55 58.08 57.55 57.72 622,026 +0.07(+0.12%)
Nov 25, 2016 57.90 58.17 57.49 57.65 233,533 -0.04(-0.06%)
Nov 23, 2016 57.69 57.69 57.69 0 +0.25(+0.43%)
Nov 22, 2016 57.47 57.96 57.19 57.44 674,540 -0.05(-0.09%)
Nov 21, 2016 57.18 57.91 57.15 57.50 740,221 +0.46(+0.80%)
Nov 18, 2016 56.93 57.59 56.79 57.04 991,267 +0.24(+0.42%)
Nov 17, 2016 54.79 56.88 54.79 56.81 1,237,247 +1.86(+3.38%)
Nov 16, 2016 53.42 55.26 53.42 54.95 1,014,674 +1.55(+2.90%)
Nov 15, 2016 53.06 53.60 52.95 53.40 955,713 +0.39(+0.73%)
Nov 14, 2016 53.14 53.51 52.74 53.02 1,355,742 -0.06(-0.12%)
Nov 11, 2016 52.83 53.65 52.77 53.08 708,168 -0.07(-0.13%)
Nov 10, 2016 54.22 54.37 52.66 53.15 1,661,115 -1.26(-2.32%)
Nov 09, 2016 54.70 55.13 52.73 54.41 1,900,753 -3.09(-5.37%)
Nov 08, 2016 57.08 57.95 56.95 57.50 510,875 +0.44(+0.77%)
Nov 07, 2016 56.73 57.43 56.73 57.06 447,563 +1.01(+1.80%)
Nov 04, 2016 56.04 56.78 56.04 56.05 525,313 -0.08(-0.14%)
Nov 03, 2016 55.85 56.25 55.85 56.13 331,971 +0.09(+0.16%)
Nov 02, 2016 56.00 56.65 56.00 56.04 467,160 -0.10(-0.17%)
Nov 01, 2016 56.62 56.74 56.13 56.14 507,502 -0.46(-0.82%)
Oct 31, 2016 56.31 56.73 56.07 56.60 643,648 +0.52(+0.92%)
Oct 28, 2016 55.97 56.74 55.97 56.09 468,894 +0.17(+0.30%)
Oct 27, 2016 56.53 56.63 55.78 55.92 415,048 -0.54(-0.96%)
Oct 26, 2016 56.67 57.02 56.44 56.46 349,807 -0.51(-0.89%)
Oct 25, 2016 56.52 57.11 56.43 56.97 766,617 +0.43(+0.76%)
Oct 24, 2016 56.90 56.90 56.10 56.54 412,396 +0.20(+0.36%)
Oct 21, 2016 56.23 56.51 55.91 56.34 372,502 +0.17(+0.30%)
Oct 20, 2016 56.69 56.84 56.01 56.18 771,760 -0.72(-1.26%)
Oct 19, 2016 57.23 57.34 56.87 56.89 444,045 -0.45(-0.78%)
Oct 18, 2016 57.97 57.97 57.30 57.34 429,323 -0.02(-0.03%)
Oct 17, 2016 57.47 57.87 57.28 57.36 470,474 -0.19(-0.33%)
Oct 14, 2016 57.37 57.74 57.23 57.55 488,824 +0.42(+0.74%)
Oct 13, 2016 56.80 57.46 56.78 57.13 535,381 -0.09(-0.15%)
Oct 12, 2016 57.23 57.53 56.71 57.22 563,690 +0.22(+0.38%)
Oct 11, 2016 58.07 58.13 56.67 57.00 1,134,562 -1.31(-2.25%)
Oct 10, 2016 58.99 59.31 58.28 58.31 468,966 -0.25(-0.42%)
Oct 07, 2016 59.38 59.62 58.32 58.56 827,913 -0.90(-1.52%)
Oct 06, 2016 58.95 59.56 58.74 59.46 548,408 +0.53(+0.89%)
Oct 05, 2016 59.28 59.28 58.83 58.93 549,536 -0.02(-0.03%)
Oct 04, 2016 59.45 59.74 58.88 58.95 632,580 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.