Indicators

(NY: EMGD )

16.70 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023					0	+0.00(+0.00%)
Oct 26, 2023	16.65	16.65	16.65	16.65	224	-0.08(-0.50%)
Oct 25, 2023	16.76	16.76	16.73	16.73	152	-0.20(-1.19%)
Oct 24, 2023	16.94	16.94	16.94	16.94	270	+0.21(+1.24%)
Oct 23, 2023	16.73	16.73	16.73	16.73	0	-0.10(-0.61%)
Oct 20, 2023	16.83	16.83	16.83	16.83	100	-0.18(-1.04%)
Oct 19, 2023	16.91	17.01	16.91	17.01	335	-0.10(-0.59%)
Oct 18, 2023	17.09	17.11	17.09	17.11	103	-0.24(-1.39%)
Oct 17, 2023	17.35	17.35	17.35	17.35	0	+0.07(+0.40%)
Oct 16, 2023	17.17	17.29	17.13	17.28	937	+0.05(+0.28%)
Oct 13, 2023	17.24	17.24	17.23	17.23	383	-0.06(-0.37%)
Oct 12, 2023	17.30	17.40	17.30	17.30	401	-0.12(-0.66%)
Oct 11, 2023	17.41	17.41	17.41	17.41	91	+0.07(+0.43%)
Oct 10, 2023	17.34	17.34	17.34	17.34	908	+0.21(+1.24%)
Oct 09, 2023	17.13	17.13	17.13	17.13	19	-0.09(-0.52%)
Oct 06, 2023	17.22	17.22	17.22	17.22	100	+0.19(+1.13%)
Oct 05, 2023	17.02	17.02	17.02	17.02	2	+0.05(+0.29%)
Oct 04, 2023	17.01	17.06	16.98	16.98	1,655	-0.05(-0.32%)
Oct 03, 2023	16.96	17.08	16.96	17.03	977	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.