Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.09 12.49 11.70 12.09 1,044,607 -0.21(-1.68%)
Sep 29, 2010 12.44 12.59 12.17 12.30 1,079,109 -0.23(-1.84%)
Sep 28, 2010 12.28 12.55 12.01 12.53 10,866 +0.33(+2.70%)
Sep 27, 2010 11.98 12.42 11.79 12.20 1,215,050 +0.42(+3.57%)
Sep 24, 2010 11.49 11.81 11.42 11.78 674,640 +0.52(+4.62%)
Sep 23, 2010 11.35 11.81 11.16 11.26 3,591 -0.24(-2.09%)
Sep 22, 2010 11.41 11.67 11.28 11.50 778,775 +0.05(+0.44%)
Sep 21, 2010 11.42 11.65 11.24 11.45 760,333 +0.05(+0.44%)
Sep 20, 2010 11.30 11.50 11.14 11.40 758,974 +0.19(+1.69%)
Sep 17, 2010 11.21 11.72 10.79 11.21 1,606,259 +0.33(+3.03%)
Sep 15, 2010 10.93 11.02 10.61 10.88 929,577 +0.00(+0.00%)
Sep 14, 2010 10.63 10.96 10.31 10.88 1,080,206 +0.16(+1.49%)
Sep 13, 2010 10.59 10.74 10.44 10.72 812,476 +0.31(+2.98%)
Sep 10, 2010 10.45 10.65 10.38 10.41 816,174 +0.03(+0.29%)
Sep 09, 2010 10.74 10.78 10.22 10.38 428,692 -0.14(-1.33%)
Sep 08, 2010 10.35 10.78 10.32 10.52 630,100 +0.26(+2.53%)
Sep 07, 2010 10.78 10.78 10.21 10.26 2,921 -0.61(-5.61%)
Sep 03, 2010 10.76 11.03 10.65 10.87 586,476 +0.29(+2.74%)
Sep 02, 2010 10.55 10.60 10.36 10.58 1,453 +0.01(+0.09%)
Sep 01, 2010 9.980 10.62 9.790 10.57 1,059,659 +0.81(+8.30%)
Aug 31, 2010 9.710 10.00 9.441 9.760 3,423 +0.05(+0.51%)
Aug 30, 2010 9.760 9.950 9.660 9.710 733,420 -0.09(-0.92%)
Aug 27, 2010 9.800 9.850 9.380 9.800 584,221 +0.38(+4.03%)
Aug 26, 2010 9.710 10.00 9.390 9.420 2,046 +0.06(+0.64%)
Aug 25, 2010 9.090 9.380 9.010 9.360 2,026 +0.18(+1.96%)
Aug 24, 2010 9.170 9.400 9.000 9.180 8,232 -0.13(-1.40%)
Aug 23, 2010 9.750 9.870 9.300 9.310 627,379 -0.37(-3.82%)
Aug 20, 2010 9.750 9.880 9.540 9.680 464,857 -0.12(-1.22%)
Aug 19, 2010 10.26 10.32 9.780 9.800 7,277 -0.51(-4.95%)
Aug 18, 2010 10.27 10.46 10.05 10.31 1,103 +0.03(+0.29%)
Aug 17, 2010 10.06 10.37 9.950 10.28 4,885 +0.42(+4.26%)
Aug 16, 2010 9.530 10.22 9.410 9.860 993,533 +0.13(+1.34%)
Aug 13, 2010 9.730 10.08 9.730 9.730 658,040 -0.37(-3.66%)
Aug 12, 2010 9.810 10.22 9.760 10.10 611,948 +0.00(+0.00%)
Aug 11, 2010 10.42 10.42 10.05 10.10 1,058,983 -0.63(-5.87%)
Aug 10, 2010 10.86 11.00 10.58 10.73 696,802 -0.35(-3.16%)
Aug 09, 2010 10.91 11.18 10.68 11.08 520,301 +0.30(+2.78%)
Aug 06, 2010 10.78 10.98 10.49 10.78 659,365 -0.20(-1.82%)
Aug 05, 2010 11.10 11.20 10.83 10.98 750,933 -0.23(-2.05%)
Aug 04, 2010 11.33 11.62 11.11 11.21 828,018 -0.01(-0.09%)
Aug 03, 2010 11.42 11.46 10.81 11.22 997,975 -0.24(-2.09%)
Aug 02, 2010 10.57 11.77 10.51 11.46 2,407,300 +1.15(+11.15%)
Jul 30, 2010 10.31 10.46 9.950 10.31 603,329 -0.01(-0.10%)
Jul 29, 2010 10.33 10.67 10.04 10.32 600,779 +0.08(+0.78%)
Jul 28, 2010 10.24 10.46 10.10 10.24 3,287 -0.03(-0.29%)
Jul 27, 2010 10.50 10.77 10.17 10.27 770,531 -0.17(-1.63%)
Jul 26, 2010 10.39 10.47 9.970 10.44 1,070,203 +0.12(+1.16%)
Jul 23, 2010 9.950 10.39 9.810 10.32 778,851 +0.28(+2.79%)
Jul 22, 2010 9.480 10.05 9.380 10.04 1,410,940 +0.72(+7.73%)
Jul 21, 2010 9.170 9.380 8.970 9.320 1,308,427 +0.26(+2.87%)
Jul 20, 2010 8.470 9.160 8.390 9.060 1,445,172 +0.56(+6.59%)
Jul 19, 2010 8.410 8.500 8.280 8.500 831,073 +0.10(+1.19%)
Jul 16, 2010 8.400 8.760 8.370 8.400 888,307 -0.42(-4.76%)
Jul 15, 2010 9.260 9.260 8.700 8.820 786,963 -0.40(-4.34%)
Jul 14, 2010 9.100 9.220 8.990 9.220 605,989 +0.10(+1.10%)
Jul 13, 2010 9.120 9.180 8.820 9.120 8,034 +0.47(+5.43%)
Jul 12, 2010 8.920 9.060 8.620 8.650 428,353 -0.29(-3.24%)
Jul 09, 2010 8.940 8.970 8.710 8.940 585,388 +0.18(+2.05%)
Jul 08, 2010 8.760 8.790 8.420 8.760 2,442 +0.35(+4.16%)
Jul 07, 2010 7.620 8.410 7.580 8.410 1,636,586 +0.97(+13.04%)
Jul 06, 2010 7.440 8.100 7.380 7.440 5,103 -0.37(-4.74%)
Jul 02, 2010 7.810 8.080 7.670 7.810 758,650 -0.21(-2.62%)
Jul 01, 2010 8.410 8.470 7.840 8.020 1,534,961 -0.40(-4.75%)
Jun 30, 2010 8.420 8.870 8.380 8.420 6,958 -0.17(-1.98%)
Jun 29, 2010 8.840 8.900 8.520 8.590 1,086,707 -0.53(-5.81%)
Jun 25, 2010 9.120 9.340 8.920 9.120 2,213,463 +0.04(+0.44%)
Jun 24, 2010 9.080 9.630 9.070 9.080 931,736 -0.64(-6.58%)
Jun 23, 2010 9.670 9.810 9.440 9.720 1,025,451 +0.03(+0.31%)
Jun 22, 2010 9.690 9.980 9.580 9.690 2,368 +0.09(+0.94%)
Jun 21, 2010 9.900 9.980 9.500 9.600 793,920 -0.14(-1.44%)
Jun 18, 2010 9.740 9.890 9.600 9.740 997,283 +0.14(+1.46%)
Jun 17, 2010 9.600 9.780 9.360 9.600 459 -0.15(-1.54%)
Jun 16, 2010 9.580 9.760 9.400 9.750 688,826 +0.02(+0.21%)
Jun 15, 2010 9.730 9.750 9.270 9.730 4,116 +0.39(+4.18%)
Jun 14, 2010 9.400 9.700 9.280 9.340 603,249 +0.05(+0.54%)
Jun 11, 2010 9.020 9.310 8.930 9.290 604,787 +0.14(+1.53%)
Jun 10, 2010 9.150 9.150 8.800 9.150 3,825 +0.44(+5.05%)
Jun 09, 2010 8.850 9.170 8.620 8.710 915,387 -0.03(-0.34%)
Jun 08, 2010 8.710 8.820 8.500 8.740 1,153,960 +0.06(+0.69%)
Jun 07, 2010 9.000 9.090 8.660 8.680 1,526,356 -0.29(-3.23%)
Jun 04, 2010 8.970 9.250 8.930 8.970 1,593,774 -0.39(-4.17%)
Jun 03, 2010 9.360 9.600 9.150 9.360 458 +0.15(+1.63%)
Jun 02, 2010 9.470 9.500 9.050 9.210 1,596,785 -0.23(-2.44%)
Jun 01, 2010 9.440 9.994 9.430 9.440 3,339 -0.55(-5.51%)
May 28, 2010 9.990 10.20 9.850 9.990 664,974 -0.20(-1.96%)
May 27, 2010 9.870 10.21 9.655 10.19 787,660 +0.64(+6.70%)
May 26, 2010 9.550 9.880 9.480 9.550 3,349 +0.13(+1.38%)
May 25, 2010 9.190 9.440 8.910 9.420 1,256,877 -0.11(-1.15%)
May 24, 2010 9.720 9.780 9.500 9.530 813,154 -0.22(-2.26%)
May 21, 2010 9.310 10.04 9.220 9.750 1,538,133 +0.20(+2.09%)
May 20, 2010 9.770 9.920 9.540 9.550 300 -1.18(-11.00%)
May 19, 2010 10.97 11.04 10.54 10.73 943,767 -0.31(-2.81%)
May 18, 2010 11.40 11.61 10.96 11.04 5,000 -0.14(-1.25%)
May 17, 2010 11.12 11.55 10.84 11.18 973,005 +0.14(+1.27%)
May 14, 2010 11.04 11.49 10.87 11.04 1,248,031 -0.60(-5.15%)
May 13, 2010 11.56 11.89 11.50 11.64 1,003,492 +0.06(+0.52%)
May 12, 2010 10.87 11.65 10.77 11.58 1,750,093 +0.79(+7.32%)
May 11, 2010 10.67 11.08 10.62 10.79 992,534 +0.39(+3.75%)
May 10, 2010 10.35 10.48 10.26 10.40 1,374,329 +0.98(+10.40%)
May 07, 2010 9.890 10.08 9.210 9.420 1,069,297 +0.15(+1.62%)
May 06, 2010 10.17 10.42 8.610 9.270 500 -0.33(-3.44%)
May 05, 2010 10.33 10.54 9.510 9.600 2,180,875 -1.38(-12.57%)
May 04, 2010 11.41 11.42 10.83 10.98 999,704 -0.59(-5.10%)
May 03, 2010 11.36 11.60 11.28 11.57 529,701 +0.26(+2.30%)
Apr 30, 2010 11.66 11.74 11.31 11.31 779,673 -0.37(-3.17%)
Apr 29, 2010 11.61 11.72 11.43 11.68 781,261 +0.15(+1.30%)
Apr 28, 2010 11.18 11.68 11.07 11.53 538,279 +0.42(+3.78%)
Apr 27, 2010 11.51 11.59 11.10 11.11 788,313 -0.46(-3.98%)
Apr 26, 2010 11.80 11.81 11.52 11.57 607,193 -0.17(-1.45%)
Apr 23, 2010 11.77 11.78 11.50 11.74 533,416 +0.05(+0.43%)
Apr 22, 2010 11.46 11.73 11.29 11.69 562,323 +0.04(+0.34%)
Apr 21, 2010 11.71 11.83 11.46 11.65 583,623 -0.02(-0.17%)
Apr 20, 2010 11.30 11.67 11.25 11.67 601,134 +0.35(+3.09%)
Apr 19, 2010 11.12 11.38 10.96 11.32 1,232,883 +0.17(+1.52%)
Apr 16, 2010 11.57 11.59 11.01 11.15 937,657 -0.32(-2.79%)
Apr 15, 2010 11.43 11.75 11.31 11.47 722,969 +0.05(+0.44%)
Apr 14, 2010 11.57 11.65 11.25 11.42 859,210 -0.08(-0.70%)
Apr 13, 2010 11.04 11.59 10.98 11.50 1,064,589 +0.40(+3.60%)
Apr 12, 2010 11.03 11.18 11.03 11.10 679,654 +0.04(+0.36%)
Apr 09, 2010 10.93 11.10 10.88 11.06 433,428 +0.10(+0.91%)
Apr 08, 2010 11.17 11.21 10.86 10.96 814,952 -0.23(-2.06%)
Apr 07, 2010 10.86 11.20 10.77 11.19 1,567,560 +0.25(+2.29%)
Apr 06, 2010 10.46 10.95 10.42 10.94 833,453 +0.54(+5.19%)
Apr 05, 2010 10.49 10.52 10.29 10.40 944,501 -0.01(-0.10%)
Apr 01, 2010 10.30 10.41 10.41 10.41 991,100 +0.17(+1.66%)
Mar 31, 2010 10.31 10.63 10.22 10.24 1,297,704 -0.12(-1.16%)
Mar 30, 2010 10.30 10.46 10.28 10.36 787,201 +0.05(+0.48%)
Mar 29, 2010 10.11 10.33 10.07 10.31 728,454 +0.24(+2.38%)
Mar 26, 2010 10.13 10.30 10.06 10.07 921,541 +0.01(+0.10%)
Mar 25, 2010 10.45 10.65 10.05 10.06 1,483,616 -0.31(-2.99%)
Mar 24, 2010 10.28 10.40 10.02 10.37 994,049 -0.01(-0.10%)
Mar 23, 2010 10.25 10.41 10.20 10.38 1,602,519 -0.02(-0.19%)
Mar 22, 2010 10.29 10.57 10.11 10.40 1,979,649 +0.07(+0.68%)
Mar 19, 2010 9.500 10.46 9.450 10.33 5,220,383 +1.39(+15.55%)
Mar 18, 2010 8.770 8.950 8.730 8.940 434,247 +0.17(+1.94%)
Mar 17, 2010 8.780 8.880 8.660 8.770 452,735 -0.02(-0.23%)
Mar 16, 2010 8.830 8.830 8.670 8.790 482,497 +0.02(+0.23%)
Mar 15, 2010 8.750 8.810 8.740 8.770 390,966 -0.08(-0.90%)
Mar 12, 2010 8.900 8.900 8.680 8.850 548,783 -0.03(-0.34%)
Mar 11, 2010 8.770 8.880 8.030 8.880 399,355 +0.06(+0.68%)
Mar 10, 2010 8.630 9.000 8.630 8.820 584,739 +0.07(+0.80%)
Mar 09, 2010 8.590 8.780 8.560 8.750 659,869 +0.14(+1.63%)
Mar 08, 2010 8.510 8.630 8.378 8.610 952,053 +0.11(+1.29%)
Mar 05, 2010 8.500 8.530 8.320 8.500 895,146 +0.06(+0.71%)
Mar 04, 2010 8.330 8.520 8.240 8.440 379,480 +0.11(+1.32%)
Mar 03, 2010 8.480 8.550 8.320 8.330 548,487 -0.15(-1.78%)
Mar 02, 2010 8.410 8.570 8.310 8.481 1,012,407 +0.12(+1.45%)
Mar 01, 2010 8.000 8.390 7.940 8.360 738,839 +0.41(+5.16%)
Feb 26, 2010 8.100 8.111 7.900 7.950 462,981 -0.17(-2.09%)
Feb 25, 2010 8.070 8.140 7.880 8.120 405,842 -0.06(-0.73%)
Feb 24, 2010 8.120 8.250 8.070 8.180 365,833 +0.12(+1.49%)
Feb 23, 2010 8.160 8.190 8.010 8.060 577,493 -0.13(-1.59%)
Feb 22, 2010 8.200 8.210 8.000 8.190 396,792 +0.06(+0.74%)
Feb 19, 2010 8.170 8.250 7.880 8.130 672,327 -0.06(-0.73%)
Feb 18, 2010 7.950 8.190 7.950 8.190 613,053 +0.20(+2.50%)
Feb 17, 2010 7.980 8.010 7.880 7.990 611,639 +0.07(+0.88%)
Feb 16, 2010 7.700 7.920 7.550 7.920 761,417 +0.42(+5.60%)
Feb 12, 2010 7.050 7.500 7.500 7.500 797,900 +0.36(+5.04%)
Feb 11, 2010 7.080 7.220 7.000 7.140 762,449 +0.02(+0.28%)
Feb 10, 2010 7.140 7.275 7.020 7.120 667,045 -0.04(-0.56%)
Feb 09, 2010 7.010 7.250 7.010 7.160 640,056 +0.08(+1.13%)
Feb 08, 2010 7.110 7.460 7.010 7.080 653,271 -0.02(-0.28%)
Feb 05, 2010 7.370 7.450 6.930 7.100 925,379 -0.24(-3.27%)
Feb 04, 2010 7.460 7.780 7.100 7.340 922,044 -0.19(-2.52%)
Feb 03, 2010 7.490 7.560 7.080 7.530 963,736 +0.02(+0.27%)
Feb 02, 2010 7.610 7.710 7.500 7.510 480,180 +0.00(+0.00%)
Feb 01, 2010 7.550 7.700 7.480 7.510 528,123 +0.06(+0.81%)
Jan 29, 2010 7.440 7.770 7.380 7.450 734,000 +0.07(+0.95%)
Jan 28, 2010 7.460 7.515 7.250 7.380 535,954 -0.04(-0.54%)
Jan 27, 2010 7.220 7.460 7.140 7.420 582,751 +0.17(+2.34%)
Jan 26, 2010 7.470 7.470 7.240 7.250 720,283 -0.25(-3.33%)
Jan 25, 2010 7.850 7.920 7.480 7.500 953,343 -0.29(-3.72%)
Jan 22, 2010 7.910 7.950 7.720 7.790 868,729 -0.11(-1.39%)
Jan 21, 2010 8.200 8.300 7.850 7.900 707,508 -0.31(-3.78%)
Jan 20, 2010 8.500 8.500 8.210 8.210 687,917 -0.29(-3.41%)
Jan 19, 2010 8.550 8.750 8.480 8.500 1,074,128 -0.02(-0.23%)
Jan 15, 2010 8.490 8.520 8.520 8.520 890,200 +0.08(+0.95%)
Jan 14, 2010 8.380 8.480 8.370 8.440 640,508 +0.07(+0.84%)
Jan 13, 2010 8.350 8.420 8.250 8.370 749,335 +0.15(+1.82%)
Jan 12, 2010 8.560 8.560 8.220 8.220 858,947 -0.28(-3.29%)
Jan 11, 2010 8.850 8.850 8.270 8.500 1,731,282 +0.54(+6.78%)
Jan 08, 2010 7.830 7.960 7.760 7.960 378,389 +0.11(+1.40%)
Jan 07, 2010 7.800 7.885 7.630 7.850 248,498 +0.02(+0.26%)
Jan 06, 2010 7.950 8.050 7.780 7.830 812,949 -0.17(-2.12%)
Jan 05, 2010 7.970 8.070 7.900 8.000 659,635 +0.05(+0.63%)
Jan 04, 2010 7.630 7.960 7.580 7.950 758,306 +0.48(+6.43%)
Dec 31, 2009 7.710 7.470 7.470 7.470 344,900 -0.20(-2.61%)
Dec 30, 2009 7.590 7.670 7.510 7.670 271,714 +0.14(+1.86%)
Dec 29, 2009 7.500 7.600 7.440 7.530 240,316 +0.03(+0.40%)
Dec 28, 2009 7.590 7.590 7.400 7.500 231,715 -0.03(-0.40%)
Dec 24, 2009 7.410 7.550 7.300 7.530 161,344 +0.11(+1.48%)
Dec 23, 2009 7.360 7.480 7.310 7.420 409,208 +0.14(+1.92%)
Dec 22, 2009 7.010 7.300 7.000 7.280 457,089 +0.27(+3.85%)
Dec 21, 2009 6.800 7.050 6.730 7.010 501,945 +0.25(+3.70%)
Dec 18, 2009 7.190 7.190 6.680 6.760 1,496,495 -0.29(-4.11%)
Dec 17, 2009 7.060 7.120 6.930 7.050 516,249 -0.07(-0.98%)
Dec 16, 2009 7.190 7.190 6.870 7.120 643,201 +0.01(+0.14%)
Dec 15, 2009 7.180 7.260 7.090 7.110 509,741 -0.18(-2.47%)
Dec 14, 2009 7.120 7.290 7.080 7.290 355,291 +0.07(+0.97%)
Dec 11, 2009 7.250 7.280 6.970 7.220 328,511 +0.06(+0.84%)
Dec 10, 2009 7.500 7.500 7.100 7.160 313,348 -0.23(-3.11%)
Dec 09, 2009 7.320 7.430 7.160 7.390 209,277 +0.06(+0.82%)
Dec 08, 2009 7.450 7.520 7.300 7.330 268,025 -0.17(-2.27%)
Dec 07, 2009 7.410 7.560 7.320 7.500 221,989 +0.11(+1.49%)
Dec 04, 2009 7.450 7.640 7.150 7.390 461,330 +0.15(+2.07%)
Dec 03, 2009 7.530 7.570 7.220 7.240 536,712 -0.22(-2.95%)
Dec 02, 2009 7.350 7.510 7.296 7.460 503,872 +0.09(+1.22%)
Dec 01, 2009 7.270 7.400 7.250 7.370 613,156 +0.19(+2.65%)
Nov 30, 2009 7.060 7.220 7.000 7.180 757,079 +0.15(+2.13%)
Nov 27, 2009 6.860 7.160 6.850 7.030 271,159 -0.20(-2.77%)
Nov 25, 2009 7.290 7.350 7.120 7.230 377,994 +0.01(+0.14%)
Nov 24, 2009 7.250 7.280 7.140 7.220 742,496 -0.03(-0.41%)
Nov 23, 2009 7.030 7.290 7.000 7.250 952,724 +0.32(+4.62%)
Nov 20, 2009 6.750 7.000 6.750 6.930 484,792 +0.14(+2.06%)
Nov 19, 2009 6.860 6.890 6.630 6.790 620,344 -0.13(-1.88%)
Nov 18, 2009 6.580 7.000 6.500 6.920 707,280 +0.32(+4.85%)
Nov 17, 2009 6.590 6.670 6.520 6.600 681,167 +0.00(+0.00%)
Nov 16, 2009 6.570 6.695 6.430 6.600 697,320 +0.08(+1.23%)
Nov 13, 2009 6.440 6.620 6.290 6.520 334,858 +0.11(+1.72%)
Nov 12, 2009 6.500 6.670 6.350 6.410 629,681 -0.13(-1.99%)
Nov 11, 2009 6.510 6.680 6.370 6.540 309,046 +0.14(+2.19%)
Nov 10, 2009 6.530 6.640 6.230 6.400 690,785 -0.20(-3.03%)
Nov 09, 2009 6.470 6.610 6.420 6.600 546,870 +0.20(+3.12%)
Nov 06, 2009 6.420 6.640 6.200 6.400 503,639 -0.10(-1.54%)
Nov 05, 2009 6.360 6.590 6.280 6.500 639,451 +0.22(+3.50%)
Nov 04, 2009 5.900 6.400 5.750 6.280 859,555 +0.50(+8.65%)
Nov 03, 2009 5.560 5.810 5.510 5.780 354,877 +0.19(+3.40%)
Nov 02, 2009 5.610 5.790 5.450 5.590 309,941 +0.01(+0.18%)
Oct 30, 2009 5.750 5.770 5.570 5.580 596,202 -0.25(-4.29%)
Oct 29, 2009 5.740 5.995 5.720 5.830 314,505 +0.15(+2.64%)
Oct 28, 2009 5.820 5.950 5.650 5.680 473,233 -0.18(-3.07%)
Oct 27, 2009 6.010 6.100 5.850 5.860 434,545 -0.14(-2.33%)
Oct 26, 2009 6.090 6.268 5.900 6.000 461,300 -0.06(-0.99%)
Oct 23, 2009 6.090 6.130 6.050 6.060 396,447 -0.31(-4.87%)
Oct 22, 2009 6.080 6.460 6.020 6.370 458,315 +0.26(+4.26%)
Oct 21, 2009 6.350 6.560 6.080 6.110 444,968 -0.27(-4.23%)
Oct 20, 2009 6.285 6.440 6.260 6.380 331,797 -0.14(-2.15%)
Oct 19, 2009 6.460 6.580 6.370 6.520 368,051 +0.12(+1.87%)
Oct 16, 2009 6.620 6.620 6.080 6.400 631,153 -0.27(-4.05%)
Oct 15, 2009 6.640 6.800 6.590 6.670 388,947 -0.03(-0.45%)
Oct 14, 2009 6.710 6.750 6.640 6.700 667,251 +0.11(+1.67%)
Oct 13, 2009 6.480 6.710 6.460 6.590 960,988 +0.03(+0.46%)
Oct 12, 2009 6.700 6.790 6.470 6.560 444,363 -0.18(-2.67%)
Oct 09, 2009 6.740 6.790 6.610 6.740 340,997 +0.02(+0.30%)
Oct 08, 2009 6.730 6.860 6.650 6.720 660,614 +0.04(+0.60%)
Oct 07, 2009 6.700 6.840 6.600 6.680 398,119 -0.10(-1.47%)
Oct 06, 2009 6.640 6.940 6.550 6.780 981,318 +0.22(+3.35%)
Oct 05, 2009 6.400 6.690 6.400 6.560 580,956 +0.22(+3.47%)
Oct 02, 2009 6.060 6.460 6.000 6.340 510,538 +0.19(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.