Indicators

Utilities Bull 3X Direxion (NY: UTSL )

38.45 +2.80 (+7.85%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.83	18.18	17.14	17.41	227,688	+0.11(+0.62%)
Sep 28, 2023	18.67	18.86	17.27	17.31	239,541	-1.20(-6.49%)
Sep 27, 2023	19.70	19.70	18.40	18.51	236,029	-1.15(-5.86%)
Sep 26, 2023	21.45	21.45	19.54	19.66	223,296	-1.97(-9.12%)
Sep 25, 2023	21.39	21.64	21.27	21.64	92,650	-0.13(-0.58%)
Sep 22, 2023	21.76	22.15	21.30	21.76	152,729	-0.15(-0.67%)
Sep 21, 2023	22.45	22.66	21.87	21.91	135,852	-0.71(-3.15%)
Sep 20, 2023	22.91	23.27	22.45	22.62	73,939	+0.05(+0.22%)
Sep 19, 2023	22.90	23.08	22.53	22.57	37,516	-0.34(-1.48%)
Sep 18, 2023	22.90	23.13	22.45	22.91	86,680	-0.08(-0.34%)
Sep 15, 2023	23.08	23.71	22.95	22.99	152,067	-0.30(-1.29%)
Sep 14, 2023	22.70	23.35	22.67	23.29	177,118	+0.93(+4.17%)
Sep 13, 2023	21.61	22.63	21.61	22.36	143,989	+0.77(+3.55%)
Sep 12, 2023	21.50	21.76	21.08	21.59	92,414	+0.10(+0.45%)
Sep 11, 2023	21.20	21.84	21.20	21.49	186,855	+0.19(+0.91%)
Sep 08, 2023	20.79	21.37	20.64	21.30	133,364	+0.61(+2.96%)
Sep 07, 2023	20.39	21.19	20.34	20.69	200,013	+0.78(+3.90%)
Sep 06, 2023	20.00	20.00	19.59	19.91	136,106	+0.07(+0.34%)
Sep 05, 2023	20.71	20.77	19.51	19.84	347,381	-0.95(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.