Indicators

Teekay Shipping Corp (NY: TK )

9.790 -0.110 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.719	4.749	4.605	4.666	704,022	-0.05(-0.96%)
Sep 28, 2023	4.726	4.726	4.651	4.711	529,113	-0.02(-0.48%)
Sep 27, 2023	4.742	4.832	4.711	4.734	811,491	+0.05(+0.97%)
Sep 26, 2023	4.560	4.764	4.560	4.689	1,408,474	+0.10(+2.14%)
Sep 25, 2023	4.537	4.613	4.575	4.590	444,219	+0.04(+0.83%)
Sep 22, 2023	4.477	4.598	4.477	4.553	586,337	+0.11(+2.38%)
Sep 21, 2023	4.409	4.500	4.394	4.447	726,777	+0.02(+0.34%)
Sep 20, 2023	4.401	4.515	4.401	4.432	562,602	+0.01(+0.17%)
Sep 19, 2023	4.492	4.511	4.405	4.424	579,346	-0.04(-0.85%)
Sep 18, 2023	4.386	4.500	4.386	4.462	622,498	+0.09(+2.08%)
Sep 15, 2023	4.432	4.457	4.363	4.371	1,061,135	-0.06(-1.37%)
Sep 14, 2023	4.424	4.553	4.416	4.432	668,413	+0.05(+1.03%)
Sep 13, 2023	4.416	4.469	4.371	4.386	719,474	-0.03(-0.68%)
Sep 12, 2023	4.500	4.537	4.416	4.416	501,282	-0.07(-1.52%)
Sep 11, 2023	4.613	4.636	4.466	4.484	665,206	-0.12(-2.63%)
Sep 08, 2023	4.507	4.617	4.454	4.605	558,551	+0.13(+2.87%)
Sep 07, 2023	4.522	4.575	4.454	4.477	1,002,274	-0.06(-1.33%)
Sep 06, 2023	4.636	4.666	4.530	4.537	906,790	-0.10(-2.12%)
Sep 05, 2023	4.840	4.840	4.613	4.636	966,703	-0.23(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.