Indicators

Teekay Shipping Corp (NY: TK )

9.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.063	3.101	2.840	3.025	1,562,925	-0.17(-5.44%)
Sep 27, 2019	3.380	3.380	3.184	3.199	861,246	-0.17(-5.16%)
Sep 26, 2019	3.395	3.411	3.290	3.373	456,620	-0.02(-0.67%)
Sep 25, 2019	3.411	3.475	3.365	3.395	587,861	-0.02(-0.66%)
Sep 24, 2019	3.501	3.566	3.388	3.418	678,193	-0.11(-3.00%)
Sep 23, 2019	3.335	3.539	3.312	3.524	982,626	+0.15(+4.48%)
Sep 20, 2019	3.448	3.448	3.335	3.373	925,644	-0.07(-1.98%)
Sep 19, 2019	3.479	3.532	3.433	3.441	550,339	-0.02(-0.65%)
Sep 18, 2019	3.479	3.524	3.411	3.464	583,719	-0.04(-1.08%)
Sep 17, 2019	3.411	3.585	3.343	3.501	556,300	+0.02(+0.65%)
Sep 16, 2019	3.562	3.592	3.395	3.479	792,484	+0.11(+3.14%)
Sep 13, 2019	3.388	3.494	3.350	3.373	550,494	+0.03(+0.90%)
Sep 12, 2019	3.290	3.395	3.199	3.343	574,215	-0.01(-0.23%)
Sep 11, 2019	3.282	3.403	3.146	3.350	740,986	+0.06(+1.84%)
Sep 10, 2019	3.025	3.343	3.025	3.290	1,233,122	+0.26(+8.48%)
Sep 09, 2019	2.866	3.032	2.859	3.032	620,909	+0.17(+6.08%)
Sep 06, 2019	2.790	2.911	2.790	2.859	371,183	+0.02(+0.80%)
Sep 05, 2019	2.768	2.974	2.768	2.836	768,418	+0.12(+4.46%)
Sep 04, 2019	2.730	2.771	2.673	2.715	293,857	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.