Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.39	58.78	54.26	54.79	283,481	-1.88(-3.31%)
Sep 28, 2023	53.91	57.26	53.53	56.66	384,605	+2.69(+4.98%)
Sep 27, 2023	55.13	55.87	53.23	53.98	185,827	+0.32(+0.60%)
Sep 26, 2023	54.93	56.42	53.56	53.66	213,219	-2.21(-3.95%)
Sep 25, 2023	54.41	56.69	55.54	55.86	145,669	+0.10(+0.18%)
Sep 22, 2023	56.82	56.90	54.86	55.76	144,505	+0.23(+0.41%)
Sep 21, 2023	58.41	58.41	54.79	55.53	354,149	-5.40(-8.86%)
Sep 20, 2023	63.51	65.34	60.76	60.94	233,024	-1.77(-2.82%)
Sep 19, 2023	62.06	63.07	60.40	62.70	184,049	+0.38(+0.60%)
Sep 18, 2023	61.72	63.13	60.53	62.33	139,926	+0.57(+0.92%)
Sep 15, 2023	64.80	64.80	59.86	61.76	531,628	-5.43(-8.08%)
Sep 14, 2023	65.84	67.61	64.79	67.19	202,376	+2.77(+4.31%)
Sep 13, 2023	66.60	67.47	62.39	64.41	262,737	-1.99(-2.99%)
Sep 12, 2023	70.49	71.65	65.92	66.40	239,823	-4.77(-6.70%)
Sep 11, 2023	70.41	73.80	70.41	71.17	159,959	+1.46(+2.09%)
Sep 08, 2023	70.46	71.93	69.04	69.71	117,088	-0.99(-1.40%)
Sep 07, 2023	67.79	71.29	67.56	70.70	199,653	+1.63(+2.35%)
Sep 06, 2023	67.38	69.65	67.20	69.07	236,622	+1.89(+2.81%)
Sep 05, 2023	76.85	76.85	66.65	67.19	485,481	-10.80(-13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.