Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.78	64.86	61.72	64.43	74,444	+2.96(+4.81%)
Sep 27, 2019	63.87	63.87	60.97	61.47	86,903	-1.51(-2.40%)
Sep 26, 2019	63.06	64.00	61.97	62.98	44,813	+0.44(+0.71%)
Sep 25, 2019	60.70	62.82	60.23	62.54	80,944	+2.06(+3.40%)
Sep 24, 2019	60.89	62.36	60.03	60.49	158,907	+0.14(+0.23%)
Sep 23, 2019	60.22	61.38	59.56	60.35	25,526	-0.21(-0.34%)
Sep 20, 2019	61.05	61.68	60.56	60.56	43,214	-0.28(-0.46%)
Sep 19, 2019	61.41	61.88	60.41	60.83	41,905	-0.11(-0.18%)
Sep 18, 2019	59.80	61.15	58.46	60.94	102,577	+1.15(+1.93%)
Sep 17, 2019	58.85	59.96	58.72	59.79	38,583	+0.78(+1.31%)
Sep 16, 2019	59.63	59.95	57.58	59.02	65,518	-0.71(-1.18%)
Sep 13, 2019	60.94	61.85	58.96	59.72	49,660	-0.63(-1.04%)
Sep 12, 2019	59.56	61.69	59.47	60.35	93,334	+1.18(+2.00%)
Sep 11, 2019	57.58	59.39	57.10	59.17	60,226	+2.41(+4.25%)
Sep 10, 2019	56.87	56.97	55.05	56.76	17,837	-0.31(-0.54%)
Sep 09, 2019	56.60	57.80	56.05	57.06	30,864	+1.10(+1.97%)
Sep 06, 2019	55.60	56.80	55.35	55.96	31,327	+0.82(+1.49%)
Sep 05, 2019	57.34	57.34	54.15	55.14	38,166	-0.10(-0.18%)
Sep 04, 2019	54.03	55.64	53.54	55.24	28,758	+2.47(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.