Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.34	54.87	53.74	54.63	34,945	+1.62(+3.06%)
Sep 28, 2017	50.63	53.08	50.63	53.01	16,154	+2.32(+4.57%)
Sep 27, 2017	50.17	50.84	49.18	50.69	19,455	+0.81(+1.62%)
Sep 26, 2017	48.86	50.28	48.86	49.88	30,540	+1.26(+2.58%)
Sep 25, 2017	48.02	48.72	47.38	48.63	7,621	+1.10(+2.32%)
Sep 22, 2017	47.62	48.35	47.53	47.53	4,727	+0.09(+0.18%)
Sep 21, 2017	46.55	47.56	46.55	47.44	8,453	+0.54(+1.15%)
Sep 20, 2017	47.53	48.11	46.85	46.90	16,921	-1.57(-3.25%)
Sep 19, 2017	48.10	48.60	47.56	48.47	11,197	+0.59(+1.24%)
Sep 18, 2017	46.61	48.09	46.61	47.88	12,292	+0.91(+1.93%)
Sep 15, 2017	48.04	48.04	46.11	46.97	17,561	-0.27(-0.58%)
Sep 14, 2017	46.48	47.52	46.31	47.24	17,349	+0.42(+0.90%)
Sep 13, 2017	48.88	48.98	46.16	46.82	26,435	-1.77(-3.65%)
Sep 12, 2017	47.21	48.60	47.21	48.60	23,610	+1.63(+3.48%)
Sep 11, 2017	46.51	47.01	45.71	46.97	51,830	+0.98(+2.14%)
Sep 08, 2017	44.31	46.71	44.15	45.98	53,566	+1.49(+3.36%)
Sep 07, 2017	45.25	45.25	44.11	44.49	24,535	-0.12(-0.26%)
Sep 06, 2017	44.54	44.92	43.81	44.60	15,518	+0.76(+1.74%)
Sep 05, 2017	46.10	46.10	42.92	43.84	19,617	-1.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.