Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.46	25.46	25.46	25.46	333	+0.05(+0.18%)
Sep 29, 2016	25.41	25.41	25.41	25.41	420	-0.30(-1.16%)
Sep 28, 2016	25.38	25.76	25.21	25.71	1,944	+0.05(+0.20%)
Sep 27, 2016	25.66	25.66	25.66	25.66	327	+0.51(+2.03%)
Sep 26, 2016	25.15	25.15	25.15	25.15	909	-0.71(-2.74%)
Sep 23, 2016	26.26	26.26	25.86	25.86	3,088	+0.03(+0.13%)
Sep 22, 2016	25.70	26.10	25.70	25.82	4,312	+1.38(+5.64%)
Sep 21, 2016	24.50	24.67	24.10	24.45	1,396	+0.19(+0.77%)
Sep 20, 2016	24.64	25.02	24.26	24.26	1,929	-1.23(-4.82%)
Sep 19, 2016	25.94	26.59	25.49	25.49	2,631	+0.51(+2.03%)
Sep 16, 2016	25.57	25.57	24.82	24.98	1,254	-2.32(-8.49%)
Sep 12, 2016	26.56	27.30	27.30	27.30	616	+0.83(+3.12%)
Sep 09, 2016	28.13	28.13	26.00	26.47	2,929	-3.60(-11.98%)
Sep 07, 2016	30.08	30.08	30.08	30.07	107	+0.55(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.