Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.160 5.230 5.060 5.140 160,012 -0.02(-0.39%)
Sep 29, 2020 5.150 5.220 5.120 5.160 147,194 +0.03(+0.58%)
Sep 28, 2020 5.090 5.190 4.993 5.130 153,007 +0.10(+1.99%)
Sep 25, 2020 5.100 5.100 4.960 5.030 166,700 -0.08(-1.57%)
Sep 24, 2020 4.870 5.180 4.810 5.110 348,068 +0.24(+4.93%)
Sep 23, 2020 5.180 5.180 4.800 4.870 303,319 -0.22(-4.32%)
Sep 22, 2020 5.390 5.390 5.030 5.090 361,591 -0.19(-3.60%)
Sep 21, 2020 5.510 5.580 5.200 5.280 394,920 -0.27(-4.86%)
Sep 18, 2020 5.610 5.750 5.510 5.550 261,200 -0.03(-0.54%)
Sep 17, 2020 5.380 5.610 5.250 5.580 304,467 +0.16(+2.95%)
Sep 16, 2020 5.460 5.460 5.320 5.420 305,598 +0.05(+0.93%)
Sep 15, 2020 5.400 5.400 5.260 5.370 421,862 +0.07(+1.32%)
Sep 14, 2020 4.990 5.340 4.980 5.300 549,429 +0.38(+7.72%)
Sep 11, 2020 4.820 4.970 4.820 4.920 764,400 +0.14(+2.93%)
Sep 10, 2020 4.740 4.850 4.690 4.780 437,333 -0.01(-0.21%)
Sep 09, 2020 4.540 4.810 4.540 4.790 291,579 +0.22(+4.81%)
Sep 08, 2020 4.490 4.590 4.333 4.570 239,139 +0.05(+1.11%)
Sep 04, 2020 4.360 4.640 4.300 4.520 237,300 +0.11(+2.49%)
Sep 03, 2020 4.490 4.500 4.350 4.410 127,702 -0.04(-0.90%)
Sep 02, 2020 4.240 4.480 4.190 4.450 370,992 +0.18(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.