Indicators

US Technology Ishares ETF (NY: IYW )

151.34 -2.12 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.75	47.05	46.71	46.98	339,900	+0.09(+0.20%)
Sep 27, 2018	46.72	47.06	46.68	46.89	324,780	+0.38(+0.82%)
Sep 26, 2018	46.71	46.98	46.47	46.50	496,251	-0.18(-0.38%)
Sep 25, 2018	46.51	46.72	46.43	46.68	258,881	+0.03(+0.07%)
Sep 24, 2018	46.05	46.67	45.92	46.65	744,484	+0.29(+0.63%)
Sep 21, 2018	46.77	46.82	46.31	46.36	413,800	-0.25(-0.53%)
Sep 20, 2018	46.31	46.68	46.23	46.60	310,838	+0.54(+1.18%)
Sep 19, 2018	46.13	46.30	45.76	46.06	411,412	-0.10(-0.21%)
Sep 18, 2018	45.86	46.44	45.73	46.16	234,157	+0.26(+0.56%)
Sep 17, 2018	46.52	46.53	45.85	45.90	381,486	-0.71(-1.52%)
Sep 14, 2018	46.68	46.81	46.40	46.61	396,420	+0.03(+0.06%)
Sep 13, 2018	46.33	46.74	46.33	46.59	323,513	+0.53(+1.14%)
Sep 12, 2018	46.17	46.17	45.61	46.06	587,977	-0.27(-0.57%)
Sep 11, 2018	45.82	46.46	45.72	46.32	270,538	+0.34(+0.74%)
Sep 10, 2018	46.03	46.03	45.68	45.98	413,643	+0.12(+0.26%)
Sep 07, 2018	45.68	46.27	45.68	45.87	372,006	-0.12(-0.26%)
Sep 06, 2018	46.42	46.42	45.67	45.98	387,064	-0.48(-1.03%)
Sep 05, 2018	47.07	47.07	46.19	46.46	585,490	-0.70(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.