Skip to main content

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 46.75 47.05 46.71 46.98 339,900 +0.09(+0.20%)
Sep 27, 2018 46.72 47.06 46.68 46.89 324,780 +0.38(+0.82%)
Sep 26, 2018 46.71 46.98 46.47 46.50 496,251 -0.18(-0.38%)
Sep 25, 2018 46.51 46.72 46.43 46.68 258,881 +0.03(+0.07%)
Sep 24, 2018 46.05 46.67 45.92 46.65 744,484 +0.29(+0.63%)
Sep 21, 2018 46.77 46.82 46.31 46.36 413,800 -0.25(-0.53%)
Sep 20, 2018 46.31 46.68 46.23 46.60 310,838 +0.54(+1.18%)
Sep 19, 2018 46.13 46.30 45.76 46.06 411,412 -0.10(-0.21%)
Sep 18, 2018 45.86 46.44 45.73 46.16 234,157 +0.26(+0.56%)
Sep 17, 2018 46.52 46.53 45.85 45.90 381,486 -0.71(-1.52%)
Sep 14, 2018 46.68 46.81 46.40 46.61 396,420 +0.03(+0.06%)
Sep 13, 2018 46.33 46.74 46.33 46.59 323,513 +0.53(+1.14%)
Sep 12, 2018 46.17 46.17 45.61 46.06 587,977 -0.27(-0.57%)
Sep 11, 2018 45.82 46.46 45.72 46.32 270,538 +0.34(+0.74%)
Sep 10, 2018 46.03 46.03 45.68 45.98 413,643 +0.12(+0.26%)
Sep 07, 2018 45.68 46.27 45.68 45.87 372,006 -0.12(-0.26%)
Sep 06, 2018 46.42 46.42 45.67 45.98 387,064 -0.48(-1.03%)
Sep 05, 2018 47.07 47.07 46.19 46.46 585,490 -0.70(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.