Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.050 7.560 6.740 6.990 23,563 -0.05(-0.71%)
Sep 29, 2022 6.800 7.110 6.650 7.040 35,867 +0.21(+3.07%)
Sep 28, 2022 6.610 6.925 6.550 6.830 55,227 +0.31(+4.75%)
Sep 27, 2022 6.700 6.790 6.520 6.520 55,786 -0.23(-3.41%)
Sep 26, 2022 6.780 6.910 6.660 6.750 65,011 +0.02(+0.30%)
Sep 23, 2022 6.950 6.960 6.730 6.730 46,597 -0.22(-3.17%)
Sep 22, 2022 7.100 7.330 6.900 6.950 36,405 -0.10(-1.42%)
Sep 21, 2022 7.250 7.320 7.030 7.050 48,724 -0.34(-4.60%)
Sep 20, 2022 7.300 7.550 7.180 7.390 38,223 -0.11(-1.47%)
Sep 19, 2022 7.100 7.540 7.080 7.500 39,947 +0.28(+3.88%)
Sep 16, 2022 7.500 7.540 7.050 7.220 123,105 -0.34(-4.50%)
Sep 15, 2022 7.370 7.600 7.260 7.560 57,344 +0.21(+2.86%)
Sep 14, 2022 7.440 7.548 7.350 7.350 54,724 -0.06(-0.81%)
Sep 13, 2022 7.410 7.480 7.331 7.410 24,013 -0.21(-2.76%)
Sep 12, 2022 8.430 8.740 7.490 7.620 41,543 -0.04(-0.52%)
Sep 09, 2022 7.850 8.010 7.600 7.660 31,221 -0.12(-1.54%)
Sep 08, 2022 7.820 7.830 7.700 7.780 24,990 -0.02(-0.26%)
Sep 07, 2022 7.630 7.870 7.620 7.800 17,952 +0.15(+1.96%)
Sep 06, 2022 7.650 7.740 7.535 7.650 37,866 -0.06(-0.78%)
Sep 02, 2022 7.680 7.770 7.450 7.710 35,021 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.