Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.120 3.200 3.050 3.140 98,449 +0.05(+1.62%)
Sep 29, 2014 3.110 3.150 3.000 3.090 54,950 -0.01(-0.32%)
Sep 26, 2014 3.020 3.100 2.960 3.100 52,062 +0.09(+2.99%)
Sep 25, 2014 3.070 3.075 2.960 3.010 64,790 -0.03(-0.86%)
Sep 24, 2014 2.960 3.050 2.930 3.036 38,968 +0.08(+2.57%)
Sep 23, 2014 2.950 3.030 2.930 2.960 47,978 -0.02(-0.67%)
Sep 22, 2014 3.140 3.190 2.910 2.980 61,107 -0.12(-3.87%)
Sep 19, 2014 3.220 3.250 3.031 3.100 132,678 -0.09(-2.82%)
Sep 18, 2014 3.100 3.200 3.060 3.190 179,067 +0.17(+5.63%)
Sep 17, 2014 3.010 3.100 2.961 3.020 259,662 +0.00(+0.00%)
Sep 16, 2014 2.920 3.030 2.910 3.020 93,527 +0.06(+2.03%)
Sep 15, 2014 2.880 2.960 2.880 2.960 25,101 +0.01(+0.34%)
Sep 12, 2014 2.980 3.050 2.900 2.950 29,906 +0.05(+1.72%)
Sep 11, 2014 3.050 3.080 2.760 2.900 154,322 -0.15(-4.92%)
Sep 10, 2014 2.940 3.200 2.933 3.050 336,415 +0.13(+4.45%)
Sep 09, 2014 2.940 2.940 2.890 2.920 34,033 +0.00(+0.00%)
Sep 08, 2014 2.810 2.950 2.800 2.920 38,464 +0.08(+2.82%)
Sep 05, 2014 2.800 2.850 2.791 2.840 13,426 +0.02(+0.71%)
Sep 04, 2014 2.840 2.850 2.820 2.820 4,388 +0.00(+0.00%)
Sep 03, 2014 2.830 2.880 2.820 2.820 10,589 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.