Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.760	1.760	1.760	1.760	0	-0.02(-1.12%)
Sep 27, 2012	1.730	1.780	1.640	1.780	5,800	+0.03(+2.01%)
Sep 26, 2012	1.750	1.750	1.745	1.745	5,100	-0.01(-0.85%)
Sep 25, 2012	1.780	1.780	1.760	1.760	1,258	-0.02(-1.12%)
Sep 24, 2012	1.750	1.780	1.750	1.780	7,275	+0.08(+4.71%)
Sep 21, 2012	1.790	1.830	1.700	1.700	20,305	-0.13(-7.10%)
Sep 20, 2012	1.770	1.870	1.770	1.830	18,490	+0.08(+4.57%)
Sep 19, 2012	1.740	1.760	1.720	1.750	24,499	+0.00(+0.00%)
Sep 18, 2012	1.750	1.750	1.730	1.750	2,640	+0.00(+0.00%)
Sep 17, 2012	1.700	1.770	1.700	1.750	10,950	+0.08(+4.79%)
Sep 14, 2012	1.680	1.681	1.669	1.670	24,547	+0.00(+0.00%)
Sep 13, 2012	1.670	1.680	1.670	1.670	43,223	+0.00(+0.00%)
Sep 12, 2012	1.670	1.671	1.640	1.670	27,438	+0.02(+1.21%)
Sep 11, 2012	1.650	1.650	1.650	1.650	100	+0.01(+0.61%)
Sep 10, 2012	1.610	1.670	1.600	1.640	51,145	+0.02(+1.23%)
Sep 07, 2012	1.740	1.740	1.540	1.620	108,471	-0.10(-5.81%)
Sep 06, 2012	1.790	1.790	1.710	1.720	22,100	-0.08(-4.49%)
Sep 05, 2012	1.800	1.801	1.800	1.801	2,962	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.