Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.57 +1.01 (+6.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.690 6.799 6.500 6.700 16,736 +0.04(+0.60%)
Sep 29, 2022 6.370 6.660 6.330 6.660 12,578 +0.06(+0.91%)
Sep 28, 2022 6.150 6.688 5.908 6.600 13,431 +0.57(+9.45%)
Sep 27, 2022 6.061 6.250 5.866 6.030 20,209 +0.05(+0.84%)
Sep 26, 2022 5.510 6.110 5.510 5.980 42,906 +0.01(+0.17%)
Sep 23, 2022 6.100 6.100 5.740 5.970 4,741 -0.14(-2.29%)
Sep 22, 2022 6.180 6.300 6.110 6.110 10,288 -0.26(-4.08%)
Sep 21, 2022 6.480 6.480 6.220 6.370 3,300 -0.07(-1.09%)
Sep 20, 2022 6.280 6.470 6.280 6.440 1,043 -0.08(-1.23%)
Sep 19, 2022 6.500 6.526 6.386 6.520 13,289 +0.05(+0.77%)
Sep 16, 2022 6.450 6.471 6.330 6.470 3,899 +0.07(+1.09%)
Sep 15, 2022 6.580 6.661 6.376 6.400 5,774 -0.32(-4.76%)
Sep 14, 2022 6.600 6.830 6.600 6.720 13,135 +0.04(+0.60%)
Sep 13, 2022 6.690 6.750 6.680 6.680 1,948 -0.22(-3.19%)
Sep 12, 2022 6.690 6.900 6.650 6.900 22,181 +0.20(+2.99%)
Sep 09, 2022 6.720 6.842 6.550 6.700 22,164 +0.13(+1.98%)
Sep 08, 2022 6.761 6.887 6.550 6.570 14,355 -0.30(-4.37%)
Sep 07, 2022 6.480 6.988 6.481 6.870 25,359 +0.23(+3.46%)
Sep 06, 2022 6.790 6.790 6.526 6.640 12,276 +0.04(+0.61%)
Sep 02, 2022 6.660 6.770 6.151 6.600 2,914 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.