Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.96 +0.40 (+2.42%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.060	7.190	6.930	7.040	53,451	+0.00(+0.00%)
Sep 27, 2019	6.900	7.560	6.760	7.040	81,200	+0.14(+2.03%)
Sep 26, 2019	6.870	7.080	6.820	6.900	29,383	-0.09(-1.29%)
Sep 25, 2019	6.910	7.020	6.740	6.990	39,976	+0.08(+1.16%)
Sep 24, 2019	7.300	7.300	6.840	6.910	60,653	-0.50(-6.75%)
Sep 23, 2019	7.850	7.850	7.340	7.410	67,723	-0.46(-5.84%)
Sep 20, 2019	7.830	8.239	7.780	7.870	82,300	-0.01(-0.13%)
Sep 19, 2019	7.730	8.030	7.310	7.880	72,310	+0.18(+2.34%)
Sep 18, 2019	7.450	7.720	7.240	7.700	100,055	+0.20(+2.67%)
Sep 17, 2019	7.120	7.520	6.600	7.500	141,057	+0.31(+4.31%)
Sep 16, 2019	6.850	7.240	6.770	7.190	79,705	+0.34(+4.96%)
Sep 13, 2019	6.620	6.970	6.535	6.850	94,100	+0.22(+3.32%)
Sep 12, 2019	6.390	6.700	6.310	6.630	174,662	+0.25(+3.92%)
Sep 11, 2019	6.190	6.380	5.920	6.380	114,911	+0.21(+3.40%)
Sep 10, 2019	6.000	6.420	5.880	6.170	94,379	+0.03(+0.49%)
Sep 09, 2019	6.090	6.376	5.880	6.140	104,132	+0.01(+0.16%)
Sep 06, 2019	6.020	6.480	5.941	6.130	222,400	+0.18(+3.03%)
Sep 05, 2019	5.760	6.130	5.560	5.950	190,819	+0.41(+7.40%)
Sep 04, 2019	5.440	5.850	5.300	5.540	136,017	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.