Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.60	40.48	38.60	39.75	165,387	+1.41(+3.68%)
Sep 28, 2017	37.50	38.50	37.02	38.34	34,177	+0.80(+2.13%)
Sep 27, 2017	38.19	39.14	36.79	37.54	74,987	-0.37(-0.98%)
Sep 26, 2017	38.41	38.41	37.84	37.91	21,879	+0.47(+1.26%)
Sep 25, 2017	38.26	38.65	37.01	37.44	46,276	-0.83(-2.17%)
Sep 22, 2017	37.26	39.17	37.09	38.27	66,185	+1.08(+2.90%)
Sep 21, 2017	37.49	37.53	37.01	37.19	64,179	-0.11(-0.29%)
Sep 20, 2017	36.51	37.59	36.51	37.30	264,349	+0.77(+2.11%)
Sep 19, 2017	35.62	36.81	35.62	36.53	130,790	+0.44(+1.22%)
Sep 18, 2017	36.25	36.38	35.23	36.09	118,082	+0.11(+0.31%)
Sep 15, 2017	36.39	36.74	35.95	35.98	231,480	-0.50(-1.37%)
Sep 14, 2017	36.60	36.71	35.87	36.48	25,587	-0.10(-0.27%)
Sep 13, 2017	35.45	36.88	35.45	36.58	75,044	+0.90(+2.52%)
Sep 12, 2017	36.41	36.41	35.35	35.68	51,376	-0.68(-1.87%)
Sep 11, 2017	36.44	36.88	36.32	36.36	25,933	+0.25(+0.69%)
Sep 08, 2017	35.47	36.69	35.25	36.11	40,935	+0.11(+0.31%)
Sep 07, 2017	36.11	36.50	35.72	36.00	60,789	-0.47(-1.29%)
Sep 06, 2017	36.25	36.80	35.39	36.47	33,183	+0.29(+0.80%)
Sep 05, 2017	35.57	36.90	35.20	36.18	62,519	+0.76(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.