Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.735	3.890	3.620	3.880	37,368	+0.09(+2.37%)
Sep 26, 2013	3.860	3.860	3.530	3.790	54,693	-0.15(-3.81%)
Sep 25, 2013	4.000	4.100	3.780	3.940	63,760	-0.26(-6.19%)
Sep 24, 2013	4.300	4.590	3.960	4.200	160,916	-0.10(-2.33%)
Sep 23, 2013	3.400	4.400	3.300	4.300	109,725	+0.90(+26.51%)
Sep 20, 2013	3.350	3.420	3.270	3.399	27,452	+0.11(+3.31%)
Sep 19, 2013	3.350	3.350	3.150	3.290	26,798	+0.17(+5.45%)
Sep 18, 2013	3.000	3.230	2.900	3.120	53,466	+0.18(+6.12%)
Sep 17, 2013	2.900	2.960	2.890	2.940	27,136	+0.05(+1.73%)
Sep 16, 2013	2.950	2.950	2.658	2.890	35,029	+0.19(+7.04%)
Sep 13, 2013	2.650	2.700	2.560	2.700	8,837	+0.05(+1.89%)
Sep 12, 2013	2.800	2.800	2.650	2.650	54,357	-0.20(-7.02%)
Sep 11, 2013	2.910	2.910	2.700	2.850	52,804	+0.01(+0.35%)
Sep 10, 2013	2.750	3.000	2.701	2.840	21,552	+0.14(+5.19%)
Sep 09, 2013	2.500	2.702	2.499	2.700	15,308	+0.25(+10.20%)
Sep 06, 2013	2.420	2.530	2.340	2.450	36,026	-0.04(-1.61%)
Sep 05, 2013	2.280	2.490	2.210	2.490	52,880	+0.20(+8.73%)
Sep 04, 2013	2.300	2.300	2.280	2.290	1,000	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.