Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.170	6.170	6.020	6.100	5,127	-0.01(-0.16%)
Sep 29, 2011	6.090	6.170	5.830	6.110	11,778	+0.05(+0.83%)
Sep 28, 2011	6.050	6.070	5.860	6.060	900	-0.19(-3.04%)
Sep 27, 2011	6.180	6.250	6.150	6.250	2,425	+0.19(+3.14%)
Sep 26, 2011	6.100	6.110	6.060	6.060	2,200	-0.08(-1.30%)
Sep 23, 2011	6.410	6.410	6.140	6.140	1,900	-0.31(-4.81%)
Sep 22, 2011	6.720	6.720	6.340	6.450	3,500	-0.34(-5.01%)
Sep 21, 2011	6.600	6.790	6.600	6.790	625	-0.01(-0.15%)
Sep 20, 2011	6.800	6.800	6.800	6.800	2,600	+0.00(+0.00%)
Sep 19, 2011	6.880	6.900	6.700	6.800	2,544	-0.15(-2.16%)
Sep 16, 2011	7.000	7.000	6.900	6.950	1,768	-0.06(-0.86%)
Sep 15, 2011	7.160	7.160	7.010	7.010	3,740	-0.14(-1.96%)
Sep 14, 2011	7.240	7.240	7.070	7.150	3,700	+0.00(+0.00%)
Sep 12, 2011	7.150	7.150	7.150	7.150	0	-0.35(-4.67%)
Sep 09, 2011	7.530	7.530	7.500	7.500	1,186	-0.07(-0.92%)
Sep 08, 2011	7.560	7.640	7.500	7.570	1,200	-0.08(-1.05%)
Sep 07, 2011	7.570	7.670	7.340	7.650	7,825	+0.20(+2.69%)
Sep 06, 2011	7.620	7.670	7.300	7.450	3,500	-0.01(-0.13%)
Sep 02, 2011	7.730	7.730	7.400	7.460	10,100	-0.36(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.