Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.50 +0.72 (+4.56%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.40	23.77	23.19	23.66	46,000	+0.26(+1.11%)
Sep 27, 2007	21.98	23.93	21.90	23.40	127,500	+1.49(+6.80%)
Sep 26, 2007	22.00	22.25	21.82	21.91	63,200	-0.19(-0.86%)
Sep 25, 2007	22.49	22.49	22.00	22.10	112,100	-0.15(-0.67%)
Sep 24, 2007	22.20	22.50	22.07	22.25	125,200	+0.05(+0.23%)
Sep 21, 2007	21.98	22.27	21.80	22.20	121,700	+0.47(+2.16%)
Sep 20, 2007	21.68	21.99	21.42	21.73	147,900	+0.16(+0.74%)
Sep 19, 2007	21.78	21.98	21.52	21.57	74,300	+0.00(+0.00%)
Sep 18, 2007	21.54	21.73	21.17	21.57	57,300	+0.27(+1.27%)
Sep 17, 2007	21.32	21.98	21.01	21.30	54,800	-0.02(-0.09%)
Sep 14, 2007	20.02	21.70	19.82	21.32	117,300	+1.22(+6.07%)
Sep 13, 2007	20.14	20.49	19.92	20.10	83,800	-0.26(-1.28%)
Sep 12, 2007	20.10	20.84	20.10	20.36	48,000	+0.26(+1.29%)
Sep 11, 2007	20.18	20.44	20.01	20.10	36,300	+0.04(+0.20%)
Sep 10, 2007	20.68	20.78	19.99	20.06	59,300	-0.51(-2.48%)
Sep 07, 2007	21.02	21.34	20.46	20.57	58,000	-1.16(-5.34%)
Sep 06, 2007	21.90	22.09	21.25	21.73	284,900	-0.17(-0.78%)
Sep 05, 2007	21.00	22.18	20.74	21.90	138,900	+0.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.