Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.630 +0.180 (+1.90%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.96 18.26 17.44 17.90 111,670 +0.21(+1.17%)
Sep 29, 2022 17.91 18.55 17.62 17.70 187,762 +0.09(+0.53%)
Sep 28, 2022 19.08 19.21 17.47 17.60 162,064 -1.77(-9.15%)
Sep 27, 2022 19.13 19.58 18.63 19.38 450,346 -0.45(-2.27%)
Sep 26, 2022 18.98 19.87 18.65 19.83 213,584 +1.02(+5.44%)
Sep 23, 2022 17.73 19.11 17.73 18.80 1,190,212 +2.21(+13.34%)
Sep 22, 2022 15.93 16.60 15.79 16.59 185,739 +0.20(+1.20%)
Sep 21, 2022 15.46 16.39 15.33 16.39 196,923 +0.47(+2.94%)
Sep 20, 2022 15.89 16.28 15.76 15.92 359,887 +0.24(+1.55%)
Sep 19, 2022 16.58 16.61 15.67 15.68 339,168 -0.04(-0.24%)
Sep 16, 2022 15.17 16.15 15.17 15.72 317,333 +0.64(+4.23%)
Sep 15, 2022 14.87 15.22 14.73 15.08 297,460 +0.73(+5.10%)
Sep 14, 2022 14.96 14.96 14.14 14.35 265,296 -0.94(-6.13%)
Sep 13, 2022 14.91 15.39 14.55 15.29 317,727 +0.73(+5.03%)
Sep 12, 2022 14.66 14.93 14.26 14.55 247,734 -0.53(-3.48%)
Sep 09, 2022 15.37 15.52 14.94 15.08 288,537 -0.78(-4.91%)
Sep 08, 2022 15.97 16.24 15.71 15.86 193,630 -0.20(-1.23%)
Sep 07, 2022 16.38 16.66 15.92 16.06 255,178 +0.35(+2.21%)
Sep 06, 2022 15.12 15.82 15.04 15.71 205,042 +0.33(+2.13%)
Sep 02, 2022 15.25 15.63 15.03 15.38 211,308 -0.64(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.