Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.510 -0.110 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	202.69	203.25	200.39	203.25	17,989	+3.09(+1.54%)
Sep 27, 2019	204.05	204.05	198.15	200.16	11,770	+0.14(+0.07%)
Sep 26, 2019	195.90	201.71	195.90	200.02	10,228	+5.38(+2.77%)
Sep 25, 2019	198.01	198.01	194.26	194.64	13,459	-0.59(-0.30%)
Sep 24, 2019	190.55	197.26	190.03	195.22	15,092	+6.03(+3.19%)
Sep 23, 2019	191.62	191.62	188.26	189.19	29,871	+0.09(+0.05%)
Sep 20, 2019	188.82	190.50	187.42	189.10	5,990	-0.65(-0.34%)
Sep 19, 2019	184.94	190.18	184.81	189.75	5,470	+1.92(+1.02%)
Sep 18, 2019	188.68	190.33	187.23	187.84	16,490	+1.64(+0.88%)
Sep 17, 2019	180.92	188.45	180.92	186.20	21,568	+6.03(+3.35%)
Sep 16, 2019	177.60	185.08	175.73	180.17	20,353	-14.39(-7.40%)
Sep 13, 2019	196.21	196.91	193.03	194.57	18,250	-3.13(-1.58%)
Sep 12, 2019	199.71	203.40	196.16	197.70	16,674	+2.24(+1.15%)
Sep 11, 2019	193.87	197.47	190.69	195.46	29,450	-0.47(-0.24%)
Sep 10, 2019	195.64	197.45	190.08	195.92	25,527	-4.58(-2.28%)
Sep 09, 2019	206.58	206.67	199.80	200.50	16,800	-8.88(-4.24%)
Sep 06, 2019	212.19	214.95	209.20	209.38	14,827	-1.82(-0.86%)
Sep 05, 2019	213.64	213.64	207.05	211.21	20,029	-5.70(-2.63%)
Sep 04, 2019	218.17	219.00	215.55	216.91	5,694	-6.92(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.