Indicators

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	165.25	167.60	164.89	166.79	13,877,142	+2.39(+1.45%)
Sep 28, 2017	165.06	165.99	163.76	164.41	14,449,077	-0.72(-0.44%)
Sep 27, 2017		166.06		165.13	20,127,308	+3.83(+2.38%)
Sep 26, 2017	164.19	166.01	161.08	161.30	24,531,424	-2.48(-1.52%)
Sep 25, 2017	170.44	170.94	161.76	163.78	35,233,432	-8.26(-4.80%)
Sep 22, 2017	170.16	172.31	169.66	172.04	13,201,898	+0.72(+0.42%)
Sep 21, 2017	171.95	172.74	169.29	171.31	15,093,907	-0.54(-0.31%)
Sep 20, 2017	173.85	174.32	170.12	171.85	15,938,595	-2.05(-1.18%)
Sep 19, 2017	174.50	174.68	173.11	173.90	15,267,374	+0.09(+0.05%)
Sep 18, 2017	172.76	174.11	171.66	173.81	23,727,072	+3.17(+1.86%)
Sep 15, 2017	171.81	173.59	170.65	170.65	27,509,854	-0.39(-0.23%)
Sep 14, 2017	171.46	173.77	169.99	171.03	23,622,234	-1.81(-1.04%)
Sep 13, 2017	169.73	172.97	169.55	172.84	22,829,138	+3.53(+2.09%)
Sep 12, 2017	168.90	169.60	167.43	169.31	16,176,638	+1.21(+0.72%)
Sep 11, 2017	165.63	168.23	165.63	168.10	18,886,676	+4.89(+2.99%)
Sep 08, 2017	164.17	165.35	163.13	163.21	12,783,175	-1.43(-0.87%)
Sep 07, 2017	163.46	165.11	162.25	164.64	15,666,750	+2.26(+1.39%)
Sep 06, 2017	164.34	165.25	161.28	162.38	20,695,692	-1.72(-1.05%)
Sep 05, 2017	163.66	166.04	162.96	164.10	15,552,382	-1.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.