Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

86.32 -3.01 (-3.37%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.822 7.027 6.810 6.967 440,192 +0.15(+2.24%)
Sep 29, 2004 6.771 6.864 6.751 6.814 279,527 +0.03(+0.44%)
Sep 28, 2004 6.602 6.810 6.602 6.784 324,100 +0.17(+2.55%)
Sep 27, 2004 6.773 6.773 6.538 6.616 442,458 -0.16(-2.32%)
Sep 24, 2004 6.771 6.894 6.771 6.773 212,793 -0.02(-0.29%)
Sep 23, 2004 6.820 6.856 6.782 6.792 163,435 -0.04(-0.55%)
Sep 22, 2004 6.840 6.854 6.713 6.830 298,665 -0.03(-0.41%)
Sep 21, 2004 6.820 6.908 6.820 6.858 271,468 +0.05(+0.70%)
Sep 20, 2004 6.800 6.898 6.782 6.810 152,858 -0.03(-0.44%)
Sep 17, 2004 6.902 6.927 6.788 6.840 404,936 -0.02(-0.23%)
Sep 16, 2004 6.751 6.878 6.751 6.856 225,384 +0.14(+2.10%)
Sep 15, 2004 6.661 6.727 6.641 6.715 294,888 +0.04(+0.59%)
Sep 14, 2004 6.751 6.751 6.641 6.675 294,636 -0.08(-1.12%)
Sep 13, 2004 6.790 6.808 6.745 6.751 296,399 -0.04(-0.56%)
Sep 10, 2004 6.820 6.820 6.745 6.788 269,705 -0.05(-0.70%)
Sep 09, 2004 6.780 6.850 6.771 6.836 553,262 +0.08(+1.12%)
Sep 08, 2004 6.943 6.959 6.761 6.761 612,441 -0.18(-2.63%)
Sep 07, 2004 6.890 6.969 6.860 6.943 657,770 +0.13(+1.95%)
Sep 03, 2004 6.767 6.830 6.761 6.810 346,764 +0.01(+0.12%)
Sep 02, 2004 6.671 6.814 6.647 6.802 435,407 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.