Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.53 +0.18 (+0.28%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.95	57.03	56.51	56.62	1,026,463	-0.13(-0.24%)
Sep 28, 2023	56.44	56.77	56.26	56.75	710,939	+0.10(+0.17%)
Sep 27, 2023	57.05	57.12	56.55	56.66	488,541	-0.12(-0.22%)
Sep 26, 2023	57.22	57.23	56.78	56.78	563,522	-0.42(-0.74%)
Sep 25, 2023	57.30	57.24	57.18	57.20	311,690	-0.34(-0.60%)
Sep 22, 2023	57.51	57.74	57.50	57.55	336,764	+0.21(+0.37%)
Sep 21, 2023	57.56	57.57	57.29	57.34	241,259	-0.54(-0.93%)
Sep 20, 2023	58.13	58.26	57.87	57.87	160,286	-0.06(-0.10%)
Sep 19, 2023	57.92	57.98	57.84	57.93	204,352	-0.07(-0.12%)
Sep 18, 2023	57.92	58.04	57.91	58.00	104,162	+0.01(+0.02%)
Sep 15, 2023	58.10	58.15	57.94	57.99	160,803	-0.17(-0.30%)
Sep 14, 2023	58.23	58.33	58.09	58.16	159,249	+0.04(+0.07%)
Sep 13, 2023	58.02	58.21	58.02	58.12	239,942	+0.03(+0.05%)
Sep 12, 2023	58.07	58.14	57.96	58.09	171,923	-0.01(-0.02%)
Sep 11, 2023	58.09	58.12	57.97	58.10	196,254	-0.09(-0.15%)
Sep 08, 2023	58.19	58.42	58.15	58.19	355,454	+0.11(+0.18%)
Sep 07, 2023	57.88	58.17	57.82	58.08	297,043	+0.26(+0.45%)
Sep 06, 2023	57.91	58.00	57.72	57.82	401,370	-0.09(-0.15%)
Sep 05, 2023	58.30	58.30	57.91	57.91	377,239	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.