Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.67	86.89	85.57	86.11	50,479,304	+0.01(+0.01%)
Sep 28, 2023	85.07	86.15	84.57	86.10	62,033,760	+0.26(+0.31%)
Sep 27, 2023	86.93	87.01	85.53	85.84	48,518,340	-0.45(-0.52%)
Sep 26, 2023	86.83	87.01	86.13	86.28	39,227,700	-0.30(-0.35%)
Sep 25, 2023	87.05	86.95	86.56	86.58	46,940,508	-2.18(-2.46%)
Sep 22, 2023	88.17	88.94	88.03	88.77	30,415,594	+0.71(+0.80%)
Sep 21, 2023	88.63	88.71	88.05	88.06	61,740,904	-2.32(-2.57%)
Sep 20, 2023	90.58	90.88	90.33	90.38	30,313,512	+0.28(+0.31%)
Sep 19, 2023	90.37	90.71	90.10	90.10	25,693,030	-0.67(-0.74%)
Sep 18, 2023	90.15	90.81	90.12	90.77	18,500,084	+0.51(+0.57%)
Sep 15, 2023	90.74	90.76	90.25	90.25	26,411,616	-0.55(-0.61%)
Sep 14, 2023	91.21	91.47	90.68	90.81	28,631,596	-0.66(-0.72%)
Sep 13, 2023	91.19	91.78	91.09	91.47	24,012,946	-0.02(-0.02%)
Sep 12, 2023	91.16	91.50	90.86	91.49	20,631,442	+0.52(+0.58%)
Sep 11, 2023	90.97	91.24	90.83	90.96	17,561,478	-0.66(-0.72%)
Sep 08, 2023	91.63	92.14	91.43	91.62	17,565,398	+0.35(+0.38%)
Sep 07, 2023	91.26	91.33	90.95	91.27	18,625,312	+0.25(+0.28%)
Sep 06, 2023	91.35	91.37	90.74	91.02	24,370,048	+0.22(+0.25%)
Sep 05, 2023	91.54	91.54	90.77	90.80	30,306,532	-1.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.