Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.80	102.86	102.25	102.30	14,682,162	-0.27(-0.26%)
Sep 27, 2018	102.27	102.63	102.15	102.57	6,601,369	+0.07(+0.07%)
Sep 26, 2018	102.00	102.57	101.77	102.50	10,905,026	+0.71(+0.70%)
Sep 25, 2018	101.61	101.84	101.54	101.78	7,624,234	-0.10(-0.10%)
Sep 24, 2018	101.84	102.30	101.82	101.89	6,311,275	-0.26(-0.26%)
Sep 21, 2018	101.95	102.30	101.92	102.15	7,077,362	-0.04(-0.04%)
Sep 20, 2018	101.70	102.32	101.60	102.19	9,924,362	+0.47(+0.46%)
Sep 19, 2018	102.16	102.16	101.36	101.72	15,337,812	-0.61(-0.60%)
Sep 18, 2018	102.99	103.00	102.20	102.33	11,672,475	-1.08(-1.05%)
Sep 17, 2018	103.09	103.65	103.04	103.42	6,228,098	+0.00(+0.00%)
Sep 14, 2018	103.29	103.73	103.20	103.42	6,395,969	-0.50(-0.48%)
Sep 13, 2018	104.10	104.31	103.79	103.91	5,540,368	+0.16(+0.15%)
Sep 12, 2018	103.85	103.96	103.72	103.75	3,837,088	+0.24(+0.24%)
Sep 11, 2018	103.88	103.96	103.46	103.51	6,236,191	-0.79(-0.76%)
Sep 10, 2018	103.96	104.33	103.96	104.31	7,321,022	+0.38(+0.37%)
Sep 07, 2018	104.09	104.16	103.80	103.92	12,853,612	-0.89(-0.85%)
Sep 06, 2018	104.47	105.03	104.41	104.81	10,966,079	+0.38(+0.37%)
Sep 05, 2018	104.47	104.59	104.29	104.43	10,801,672	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.