Indicators

Summit State Bank (NQ: SSBI )

9.030 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.269	5.269	5.149	5.177	77,691	-0.09(-1.76%)
Sep 28, 2006	5.269	5.350	5.269	5.269	26,598	-0.00(-0.08%)
Sep 27, 2006	5.257	5.326	5.257	5.273	13,673	+0.01(+0.23%)
Sep 26, 2006	5.269	5.386	5.257	5.261	148,428	-0.04(-0.76%)
Sep 25, 2006	5.314	5.382	5.269	5.301	141,211	-0.04(-0.68%)
Sep 22, 2006	5.338	5.430	5.330	5.338	92,488	+0.01(+0.15%)
Sep 21, 2006	5.257	5.503	5.257	5.330	133,263	+0.05(+0.91%)
Sep 20, 2006	5.257	5.297	5.257	5.281	120,285	+0.01(+0.23%)
Sep 19, 2006	5.301	5.301	5.249	5.269	40,533	-0.02(-0.38%)
Sep 18, 2006	5.229	5.289	5.229	5.289	34,556	+0.00(+0.08%)
Sep 15, 2006	5.128	5.289	5.128	5.285	67,778	+0.12(+2.26%)
Sep 14, 2006	5.289	5.450	5.028	5.169	44,650	-0.26(-4.81%)
Sep 13, 2006	5.470	5.495	5.330	5.430	22,626	-0.06(-1.17%)
Sep 12, 2006	5.551	5.551	5.470	5.495	23,473	-0.06(-1.01%)
Sep 11, 2006	5.551	5.551	5.551	5.551	2,486	+0.02(+0.39%)
Sep 08, 2006	5.523	5.529	5.519	5.529	2,486	+0.01(+0.26%)
Sep 07, 2006	5.591	5.591	5.515	5.515	41,766	-0.05(-0.81%)
Sep 06, 2006	5.560	5.560	5.560	5.560	994	-0.07(-1.20%)
Sep 05, 2006	5.539	5.627	5.539	5.627	2,237	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.