Indicators

Galaxy Digital Holdings (NQ: CMLS )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.53	14.95	13.53	14.54	206,039	+1.21(+9.08%)
Sep 27, 2019	13.45	13.55	13.02	13.33	186,000	-0.09(-0.67%)
Sep 26, 2019	13.38	13.59	12.85	13.42	122,348	+0.00(+0.00%)
Sep 25, 2019	13.17	13.56	13.15	13.42	61,823	+0.26(+1.98%)
Sep 24, 2019	13.42	13.42	12.92	13.16	168,072	-0.32(-2.37%)
Sep 23, 2019	13.28	13.55	13.08	13.48	104,898	+0.27(+2.04%)
Sep 20, 2019	13.57	13.86	13.02	13.21	694,900	-0.37(-2.72%)
Sep 19, 2019	14.17	14.34	13.54	13.58	170,842	-0.56(-3.96%)
Sep 18, 2019	14.45	14.67	13.93	14.14	147,565	-0.25(-1.74%)
Sep 17, 2019	13.67	14.43	13.27	14.39	207,816	+0.78(+5.73%)
Sep 16, 2019	14.30	14.37	13.55	13.61	194,185	-0.77(-5.35%)
Sep 13, 2019	14.65	14.95	14.23	14.38	151,600	-0.21(-1.44%)
Sep 12, 2019	14.84	14.94	14.16	14.59	106,261	-0.17(-1.15%)
Sep 11, 2019	14.48	14.89	14.07	14.76	138,827	+0.41(+2.86%)
Sep 10, 2019	13.70	14.59	13.70	14.35	165,463	+0.67(+4.90%)
Sep 09, 2019	13.15	13.82	12.89	13.68	239,300	+0.60(+4.59%)
Sep 06, 2019	13.16	13.36	13.06	13.08	35,800	+0.01(+0.08%)
Sep 05, 2019	13.21	13.55	12.83	13.07	93,725	-0.15(-1.13%)
Sep 04, 2019	13.29	13.59	12.94	13.22	44,261	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.