Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

19.70 MXN +0.07 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 19.63 19.75 19.53 19.70 83,046 +0.09(+0.44%)
Sep 26, 2024 19.63 19.64 19.61 19.62 2,135 -0.03(-0.17%)
Sep 25, 2024 19.64 19.66 19.65 19.65 2,127 +0.33(+1.70%)
Sep 24, 2024 19.33 19.34 19.32 19.32 2,669 -0.11(-0.57%)
Sep 23, 2024 19.42 19.43 19.43 19.43 2,260 +0.03(+0.17%)
Sep 22, 2024 19.42 19.42 19.40 19.40 602 -0.02(-0.09%)
Sep 20, 2024 19.32 19.49 19.26 19.42 72,132 +0.10(+0.51%)
Sep 19, 2024 19.32 19.32 19.32 19.32 1,933 +0.05(+0.27%)
Sep 18, 2024 19.29 19.29 19.26 19.27 2,650 +0.15(+0.79%)
Sep 17, 2024 19.10 19.13 19.08 19.11 2,402 -0.11(-0.56%)
Sep 16, 2024 19.22 19.24 19.22 19.22 1,472 +0.06(+0.30%)
Sep 15, 2024 19.23 19.23 19.16 19.16 917 -0.04(-0.23%)
Sep 13, 2024 19.54 19.57 19.20 19.21 70,789 -0.33(-1.71%)
Sep 12, 2024 19.54 19.55 19.53 19.54 2,536 -0.26(-1.34%)
Sep 11, 2024 19.81 19.84 19.80 19.81 3,044 -0.28(-1.40%)
Sep 10, 2024 20.10 20.10 20.09 20.09 2,306 +0.21(+1.06%)
Sep 09, 2024 19.89 19.89 19.88 19.88 1,794 -0.09(-0.47%)
Sep 08, 2024 19.95 19.99 19.95 19.97 819 -0.01(-0.05%)
Sep 06, 2024 19.86 20.09 19.76 19.98 75,375 +0.09(+0.46%)
Sep 05, 2024 19.86 19.89 19.89 19.89 2,212 -0.05(-0.23%)
Sep 04, 2024 19.94 19.94 19.93 19.94 2,537 +0.13(+0.67%)
Sep 03, 2024 19.80 19.81 19.79 19.80 2,180 -0.05(-0.24%)
Sep 02, 2024 19.82 19.86 19.82 19.85 2,253 +0.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.