Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2050	0.2200	0.2050	0.2050	582,000	-0.02(-6.82%)
Sep 27, 2018	0.2300	0.2350	0.2150	0.2200	999,937	+0.01(+2.33%)
Sep 26, 2018	0.2100	0.2750	0.2050	0.2150	6,915,784	+0.01(+4.88%)
Sep 25, 2018	0.2050	0.2100	0.2000	0.2050	685,584	+0.00(+0.00%)
Sep 24, 2018	0.1950	0.2100	0.1900	0.2050	1,107,332	+0.00(+2.50%)
Sep 21, 2018	0.2000	0.2150	0.1900	0.2000	835,800	+0.01(+2.56%)
Sep 20, 2018	0.2000	0.2000	0.1900	0.1950	724,905	-0.01(-4.88%)
Sep 19, 2018	0.2000	0.2200	0.2000	0.2050	776,650	-0.01(-2.38%)
Sep 18, 2018	0.2000	0.2100	0.1900	0.2100	685,160	+0.01(+7.69%)
Sep 17, 2018	0.1950	0.2100	0.1900	0.1950	1,324,067	+0.00(+0.00%)
Sep 14, 2018	0.1950	0.2100	0.1800	0.1950	1,643,400	-0.01(-7.14%)
Sep 13, 2018	0.2000	0.2400	0.1950	0.2100	2,862,793	+0.01(+5.00%)
Sep 12, 2018	0.1850	0.2000	0.1850	0.2000	1,171,651	+0.02(+8.11%)
Sep 11, 2018	0.1800	0.1900	0.1700	0.1850	1,431,318	-0.01(-5.13%)
Sep 10, 2018	0.1850	0.1950	0.1800	0.1950	820,133	-0.01(-2.50%)
Sep 07, 2018	0.2000	0.2000	0.1800	0.2000	737,900	+0.00(+0.00%)
Sep 06, 2018	0.2200	0.2200	0.1950	0.2000	547,308	-0.02(-9.09%)
Sep 05, 2018	0.2200	0.2200	0.2150	0.2200	140,034	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.