Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8800	0.9000	0.8600	0.9000	85,093	+0.00(+0.00%)
Sep 28, 2017	0.8900	0.9100	0.8800	0.9000	140,715	+0.01(+1.12%)
Sep 27, 2017	0.8900	0.8900	0.8700	0.8900	80,089	+0.00(+0.00%)
Sep 26, 2017	0.8700	0.9000	0.8700	0.8900	78,259	+0.02(+2.30%)
Sep 25, 2017	0.9000	0.9200	0.8600	0.8700	184,141	-0.04(-4.40%)
Sep 22, 2017	0.9100	0.9200	0.9000	0.9100	196,033	+0.00(+0.00%)
Sep 21, 2017	0.9200	0.9200	0.8900	0.9100	236,949	-0.01(-1.09%)
Sep 20, 2017	0.9200	0.9300	0.9100	0.9200	258,500	+0.01(+1.10%)
Sep 19, 2017	0.9300	0.9500	0.9100	0.9100	254,120	-0.02(-2.15%)
Sep 18, 2017	0.9800	0.9800	0.9200	0.9300	997,462	+0.03(+3.33%)
Sep 15, 2017	0.9100	0.9400	0.9000	0.9000	249,189	-0.03(-3.23%)
Sep 14, 2017	0.9400	0.9400	0.9000	0.9300	123,486	-0.01(-1.06%)
Sep 13, 2017	0.9200	0.9400	0.9000	0.9400	148,403	+0.03(+3.30%)
Sep 12, 2017	0.9400	0.9500	0.9000	0.9100	148,526	-0.02(-2.15%)
Sep 11, 2017	0.9500	0.9700	0.9200	0.9300	261,570	-0.03(-3.12%)
Sep 08, 2017	0.9600	0.9600	0.9300	0.9600	74,729	+0.00(+0.00%)
Sep 07, 2017	0.9700	0.9800	0.9500	0.9600	171,578	-0.02(-2.04%)
Sep 06, 2017	1.000	1.000	0.9500	0.9800	358,108	-0.03(-2.97%)
Sep 05, 2017	1.050	1.050	0.9000	1.010	1,200,938	+0.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.