Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.7900	0.8500	0.7700	0.8000	236,865	+0.02(+2.56%)
Sep 23, 2016	0.7000	0.8000	0.6800	0.7800	317,885	+0.08(+11.43%)
Sep 22, 2016	0.7500	0.7900	0.6600	0.7000	346,660	-0.05(-6.67%)
Sep 21, 2016	0.6600	0.7500	0.6600	0.7500	308,309	+0.10(+15.38%)
Sep 20, 2016	0.5600	0.6500	0.5600	0.6500	294,365	+0.10(+18.18%)
Sep 19, 2016	0.5000	0.5600	0.5000	0.5500	140,537	+0.05(+10.00%)
Sep 16, 2016	0.5000	0.5100	0.5000	0.5000	74,130	+0.04(+8.70%)
Sep 15, 2016	0.4700	0.5000	0.4600	0.4600	107,000	-0.01(-1.08%)
Sep 14, 2016	0.4500	0.5500	0.4500	0.4650	368,350	+0.03(+5.68%)
Sep 13, 2016	0.4300	0.4400	0.4250	0.4400	52,045	+0.01(+2.33%)
Sep 12, 2016	0.4250	0.4300	0.4100	0.4300	87,475	+0.03(+7.50%)
Sep 09, 2016	0.3900	0.4000	0.3900	0.4000	74,735	+0.01(+2.56%)
Sep 08, 2016	0.3800	0.4000	0.3800	0.3900	8,500	-0.01(-1.27%)
Sep 07, 2016	0.4100	0.4100	0.3900	0.3950	26,500	-0.01(-2.47%)
Sep 06, 2016	0.4000	0.4050	0.3950	0.4050	108,375	+0.01(+1.25%)
Sep 02, 2016		0.4000	0.4000	0.4000	0	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.